Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 1.00 | 1.00 | 1.00 | 3,653 | 1 | 3,653 |
| 04/06/2024 | 1.01 | 1.00 | 1.01 | 6,227 | 7 | 6,200 |
| 03/06/2024 | 1.00 | 1.00 | 1.00 | 2,420 | 4 | 2,420 |
| 02/06/2024 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 30/05/2024 | 1.00 | 0.99 | 0.99 | 5,078 | 6 | 5,091 |
| 28/05/2024 | 1.00 | 1.00 | 1.00 | 15,313 | 15 | 15,313 |
| 23/05/2024 | 1.00 | 0.99 | 1.00 | 2,435 | 10 | 2,455 |
| 22/05/2024 | 1.00 | 1.00 | 1.00 | 2,545 | 7 | 2,545 |
| 21/05/2024 | 1.02 | 0.99 | 1.00 | 6,341 | 13 | 6,316 |
| 20/05/2024 | 1.00 | 0.99 | 1.00 | 684 | 2 | 687 |
| 19/05/2024 | 1.00 | 1.00 | 1.00 | 3,450 | 6 | 3,450 |
| 16/05/2024 | 1.03 | 1.01 | 1.01 | 9,770 | 11 | 9,600 |
| 15/05/2024 | 1.02 | 1.00 | 1.02 | 15,865 | 15 | 15,781 |
| 14/05/2024 | 1.03 | 1.00 | 1.01 | 88,819 | 64 | 88,663 |
| 13/05/2024 | 1.00 | 1.00 | 1.00 | 7,734 | 3 | 7,734 |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 5,036 | 7 | 5,036 |
| 09/05/2024 | 0.99 | 0.99 | 0.99 | 2,512 | 5 | 2,537 |
| 08/05/2024 | 0.99 | 0.99 | 0.99 | 112 | 2 | 113 |
| 07/05/2024 | 0.99 | 0.98 | 0.99 | 5,247 | 12 | 5,350 |
| 06/05/2024 | 1.00 | 0.99 | 0.99 | 7,599 | 13 | 7,625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.22 | 1.16 | 1.16 | 6,508 | 5 | 5,600 |
| 18/04/2021 | 1.25 | 1.16 | 1.24 | 310,721 | 17 | 258,723 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 45,142 | 24 | 38,400 |
| 04/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 28/03/2021 | 1.25 | 1.19 | 1.19 | 143,508 | 12 | 115,898 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 07/03/2021 | 1.25 | 1.21 | 1.25 | 2,795 | 2 | 2,300 |
| 28/02/2021 | 1.27 | 1.27 | 1.27 | 208 | 1 | 164 |
| 14/02/2021 | 1.26 | 1.24 | 1.24 | 3,750 | 3 | 3,000 |
| 07/02/2021 | 1.27 | 1.27 | 1.27 | 2,981 | 1 | 2,347 |
| 31/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 1,664 | 2 | 1,300 |
| 17/01/2021 | 1.29 | 1.26 | 1.29 | 7,387 | 6 | 5,850 |
| 10/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 03/01/2021 | 1.31 | 1.28 | 1.31 | 4,145 | 6 | 3,200 |
| 27/12/2020 | 1.27 | 1.25 | 1.25 | 2,008 | 6 | 1,600 |
| 13/12/2020 | 1.28 | 1.21 | 1.28 | 1,398 | 5 | 1,100 |
| 06/12/2020 | 1.28 | 1.25 | 1.27 | 17,763 | 5 | 14,000 |
| 29/11/2020 | 1.25 | 1.24 | 1.25 | 2,115 | 3 | 1,700 |
| 15/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 1.42 | 1.15 | 1.15 | 19,762 | 38 | 15,525 |
| 01/03/2006 | 1.46 | 1.03 | 1.42 | 257,395 | 187 | 192,556 |
| 01/02/2006 | 1.42 | 1.16 | 1.17 | 24,162 | 61 | 18,190 |
| 02/01/2006 | 1.57 | 1.35 | 1.36 | 20,977 | 34 | 14,719 |