AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions40
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares34,600
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E61.11
Value Traded23,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.62 0.59 0.62 6,750 11 11,300
04/05/2026 0.61 0.60 0.61 87,234 15 143,122
03/05/2026 0.61 0.60 0.60 1,953 2 3,250
29/04/2026 0.62 0.60 0.62 10,667 19 17,531
27/04/2026 0.63 0.61 0.63 11,405 42 18,412
26/04/2026 0.63 0.62 0.63 6,010 12 9,595
23/04/2026 0.63 0.62 0.63 35,024 68 55,982
22/04/2026 0.61 0.59 0.61 51,755 48 85,829
21/04/2026 0.59 0.59 0.59 8,936 9 15,146
20/04/2026 0.62 0.59 0.60 102,856 144 169,585
19/04/2026 0.61 0.58 0.61 32,906 53 55,104
16/04/2026 0.59 0.58 0.59 38,545 39 66,229
15/04/2026 0.58 0.58 0.58 261 1 450
14/04/2026 0.58 0.56 0.57 4,157 8 7,298
13/04/2026 0.57 0.56 0.56 4,352 9 7,700
12/04/2026 0.57 0.57 0.57 3,805 19 6,675
09/04/2026 0.58 0.57 0.58 1,630 7 2,845
08/04/2026 0.59 0.58 0.59 11,364 30 19,414
07/04/2026 0.58 0.57 0.57 2,106 7 3,684
06/04/2026 0.59 0.58 0.58 3,495 8 6,025
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.68 0.64 0.64 27,467 60 42,324
04/01/2026 0.68 0.66 0.68 79,178 31 118,366
28/12/2025 0.68 0.66 0.68 17,704 40 26,552
21/12/2025 0.69 0.66 0.68 130,408 115 193,498
14/12/2025 0.70 0.68 0.69 147,515 129 213,761
07/12/2025 0.69 0.67 0.69 78,162 40 114,949
30/11/2025 0.69 0.67 0.69 85,816 133 126,461
23/11/2025 0.69 0.66 0.69 128,426 168 190,038
16/11/2025 0.72 0.69 0.69 82,545 104 118,965
09/11/2025 0.72 0.70 0.71 33,823 47 48,015
02/11/2025 0.76 0.71 0.72 884,920 101 1,190,353
26/10/2025 0.76 0.71 0.76 458,071 122 627,425
19/10/2025 0.75 0.71 0.73 54,348 82 74,623
12/10/2025 0.76 0.74 0.74 33,393 54 44,983
05/10/2025 0.77 0.74 0.77 192,225 140 254,817
28/09/2025 0.77 0.74 0.74 159,420 97 211,556
21/09/2025 0.77 0.73 0.76 230,115 87 304,971
14/09/2025 0.79 0.74 0.76 213,096 140 280,107
07/09/2025 0.80 0.76 0.80 419,752 304 535,591
31/08/2025 0.81 0.76 0.79 918,410 527 1,174,600
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.50 0.48 0.49 660,306 317 1,348,727
01/08/2024 0.51 0.48 0.49 333,881 357 687,091
01/07/2024 0.55 0.49 0.51 1,255,231 1,152 2,394,461
02/06/2024 0.55 0.48 0.49 1,171,910 1,352 2,280,203
01/05/2024 0.50 0.45 0.50 734,485 718 1,550,213
01/04/2024 0.47 0.44 0.46 582,295 624 1,287,096
03/03/2024 0.48 0.46 0.47 270,009 369 576,636
01/02/2024 0.48 0.45 0.48 1,008,038 970 2,169,918
02/01/2024 0.48 0.43 0.47 907,546 1,015 1,983,495
03/12/2023 0.45 0.43 0.45 451,490 540 1,031,408
01/11/2023 0.48 0.41 0.46 1,306,757 1,110 2,949,838
01/10/2023 0.50 0.41 0.42 1,340,208 1,646 2,989,283
03/09/2023 0.50 0.38 0.50 2,696,096 2,318 5,931,061
01/08/2023 0.39 0.37 0.39 175,650 256 463,070
02/07/2023 0.40 0.37 0.39 184,550 355 483,927
04/06/2023 0.43 0.38 0.40 382,420 578 941,966
01/05/2023 0.43 0.35 0.41 1,264,105 1,860 3,202,227
02/04/2023 0.38 0.35 0.36 372,505 495 1,012,077
01/03/2023 0.39 0.34 0.36 484,394 618 1,331,187
01/02/2023 0.38 0.34 0.37 997,946 956 2,815,412
Download XLSX