AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions40
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares34,600
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E61.11
Value Traded23,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.73 0.68 0.72 188,856 61 272,150
26/05/2025 0.70 0.67 0.70 14,185 12 21,005
22/05/2025 0.69 0.68 0.69 16,700 27 24,530
21/05/2025 0.69 0.68 0.69 7,947 16 11,656
19/05/2025 0.70 0.68 0.70 14,106 15 20,680
18/05/2025 0.70 0.68 0.70 5,102 17 7,423
15/05/2025 0.73 0.69 0.71 38,060 67 53,966
14/05/2025 0.72 0.69 0.72 92,166 119 130,597
13/05/2025 0.69 0.67 0.69 46,139 56 68,136
12/05/2025 0.68 0.66 0.68 16,414 44 24,600
11/05/2025 0.67 0.65 0.67 45,622 64 69,151
08/05/2025 0.66 0.64 0.65 19,034 35 29,270
07/05/2025 0.65 0.62 0.65 64,638 72 102,230
06/05/2025 0.63 0.61 0.63 24,653 34 39,791
05/05/2025 0.62 0.61 0.62 9,264 25 15,187
04/05/2025 0.62 0.60 0.62 12,108 22 19,904
30/04/2025 0.62 0.61 0.62 62,670 41 102,559
29/04/2025 0.61 0.60 0.61 6,580 6 10,965
27/04/2025 0.62 0.61 0.62 9,852 4 16,150
23/04/2025 0.63 0.61 0.62 47,626 31 77,770
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.93 0.87 0.92 1,507,983 666 1,666,367
03/10/2021 0.97 0.92 0.95 908,833 505 961,232
26/09/2021 1.03 0.92 0.95 2,170,834 950 2,255,117
19/09/2021 1.04 0.98 1.03 1,522,555 574 1,507,950
12/09/2021 1.08 0.95 1.02 3,232,763 1,007 3,190,385
05/09/2021 1.08 0.90 1.03 3,336,733 1,318 3,322,974
29/08/2021 0.89 0.83 0.89 1,666,625 665 1,934,534
22/08/2021 0.90 0.84 0.87 1,647,090 591 1,896,193
15/08/2021 0.91 0.83 0.87 1,599,852 842 1,846,750
08/08/2021 0.98 0.89 0.89 1,693,363 360 1,832,157
01/08/2021 1.03 0.93 0.97 1,294,543 446 1,339,524
25/07/2021 1.03 0.97 1.00 1,452,812 285 1,456,940
18/07/2021 1.02 0.99 1.02 299,640 148 299,800
11/07/2021 1.07 0.96 0.98 1,825,549 678 1,784,572
04/07/2021 1.07 0.95 1.05 2,135,100 780 2,134,409
27/06/2021 1.18 1.04 1.06 2,353,929 767 2,114,948
20/06/2021 1.17 1.06 1.16 1,673,056 535 1,489,439
13/06/2021 1.18 1.09 1.17 1,507,293 697 1,324,597
06/06/2021 1.25 1.11 1.14 2,611,418 868 2,189,342
30/05/2021 1.23 1.10 1.20 2,162,296 869 1,840,386
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.04 0.90 0.96 2,221,766 1,438 2,261,233
01/03/2006 0.98 0.81 0.92 794,880 812 874,347
01/02/2006 1.06 0.92 0.93 1,241,670 869 1,248,278
02/01/2006 1.13 0.92 0.99 821,237 756 779,186
Download XLSX