AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions40
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares34,600
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E61.11
Value Traded23,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.76 0.75 0.76 2,412 9 3,213
28/09/2025 0.77 0.74 0.77 86,866 32 114,535
25/09/2025 0.76 0.75 0.76 5,786 15 7,715
24/09/2025 0.77 0.74 0.77 76,305 18 100,481
23/09/2025 0.75 0.73 0.75 11,409 19 15,517
22/09/2025 0.76 0.75 0.76 55,850 24 73,573
21/09/2025 0.76 0.75 0.76 80,765 11 107,685
18/09/2025 0.76 0.74 0.76 18,183 36 24,310
17/09/2025 0.77 0.75 0.77 15,601 18 20,420
16/09/2025 0.78 0.76 0.78 163,953 37 215,348
15/09/2025 0.77 0.76 0.77 14,235 41 18,588
14/09/2025 0.79 0.78 0.79 1,124 8 1,441
11/09/2025 0.80 0.77 0.80 47,050 45 60,092
10/09/2025 0.80 0.78 0.80 76,368 96 96,587
09/09/2025 0.79 0.78 0.79 68,321 47 87,083
08/09/2025 0.79 0.76 0.79 91,457 82 118,613
07/09/2025 0.79 0.77 0.79 136,556 34 173,216
03/09/2025 0.79 0.77 0.79 500,344 105 640,791
02/09/2025 0.78 0.76 0.78 99,513 56 129,413
01/09/2025 0.81 0.76 0.77 170,262 189 219,148
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.38 0.35 0.38 112,132 164 307,204
25/04/2023 0.36 0.35 0.36 67,052 60 191,422
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
02/04/2023 0.38 0.35 0.38 153,816 205 415,320
26/03/2023 0.36 0.35 0.36 66,672 124 188,588
19/03/2023 0.36 0.34 0.35 80,246 118 232,801
12/03/2023 0.37 0.35 0.36 38,796 70 108,176
05/03/2023 0.39 0.37 0.37 226,918 219 604,895
26/02/2023 0.37 0.35 0.37 232,611 193 644,578
19/02/2023 0.36 0.35 0.35 73,574 116 210,107
12/02/2023 0.37 0.34 0.35 126,119 157 364,902
05/02/2023 0.38 0.34 0.36 355,106 349 981,706
29/01/2023 0.36 0.34 0.35 339,777 347 976,531
22/01/2023 0.36 0.35 0.35 64,987 100 185,008
15/01/2023 0.37 0.36 0.36 64,991 90 180,522
08/01/2023 0.37 0.35 0.37 68,966 150 193,610
02/01/2023 0.38 0.36 0.38 62,189 91 168,536
26/12/2022 0.37 0.34 0.37 158,665 187 446,949
18/12/2022 0.37 0.35 0.36 107,919 150 299,661
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.16 1.08 1.09 5,883,129 837 5,248,895
01/11/2012 1.24 1.12 1.14 10,833,513 1,322 9,321,458
01/10/2012 1.22 1.13 1.16 10,029,499 1,197 8,588,995
02/09/2012 1.21 1.14 1.17 10,750,904 1,547 9,133,010
01/08/2012 1.19 1.13 1.15 11,011,229 1,781 9,486,332
01/07/2012 1.20 1.08 1.16 16,196,978 3,594 14,029,026
03/06/2012 1.07 0.83 1.07 19,162,051 4,603 19,896,717
01/05/2012 0.91 0.81 0.84 6,247,713 2,152 7,278,044
01/04/2012 0.95 0.80 0.91 11,888,393 3,441 13,402,244
01/03/2012 0.80 0.65 0.79 9,060,976 3,855 12,186,005
01/02/2012 0.85 0.68 0.71 7,822,804 3,057 10,227,321
02/01/2012 0.91 0.75 0.82 7,767,185 2,997 9,225,650
01/12/2011 0.86 0.74 0.76 8,688,867 3,200 10,756,840
01/11/2011 0.81 0.64 0.73 8,485,532 3,797 11,721,693
02/10/2011 0.66 0.45 0.63 7,157,021 4,717 12,645,539
04/09/2011 0.80 0.51 0.51 6,830,822 5,135 11,119,040
01/08/2011 1.28 0.73 0.73 15,339,165 5,212 13,696,178
03/07/2011 1.23 0.70 1.19 29,281,806 8,164 30,456,876
01/06/2011 0.74 0.57 0.70 10,198,754 5,359 15,477,644
02/05/2011 0.84 0.57 0.62 18,009,621 7,569 24,836,884
Download XLSX