JORDAN DAIRY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price2.31
Last Closing2.34
No. of Transactions2
SectorFood and Beverages
Low Price2.25
Opening Price2.31
No. of Shares44
Div0.00
Change-0.09
Closing Price2.25
Average Price2.28
P/EN
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 2.38 2.38 2.38 4,451 1 1,870
16/02/2026 2.38 2.38 2.38 476 2 200
15/02/2026 2.38 2.38 2.38 119 1 50
11/02/2026 2.40 2.40 2.40 730 2 304
10/02/2026 2.40 2.38 2.40 950 19 399
03/02/2026 2.50 2.50 2.50 70 1 28
02/02/2026 2.59 2.59 2.59 259 1 100
28/01/2026 2.72 2.72 2.72 272 1 100
27/01/2026 2.86 2.86 2.86 286 1 100
26/01/2026 3.01 3.01 3.01 33 1 11
21/01/2026 3.16 3.16 3.16 316 1 100
04/01/2026 3.32 3.32 3.32 100 1 30
31/12/2025 3.32 3.30 3.32 846 6 255
30/12/2025 3.17 3.00 3.17 1,571 4 511
15/12/2025 3.02 3.02 3.02 3,331 7 1,103
10/12/2025 3.02 3.02 3.02 33 1 11
01/12/2025 3.15 3.15 3.15 98 1 31
30/11/2025 3.15 3.15 3.15 485 1 154
23/11/2025 3.14 3.14 3.14 628 3 200
17/11/2025 3.17 3.17 3.17 247 2 78
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 3.14 3.14 3.14 628 3 200
16/11/2025 3.17 3.17 3.17 247 2 78
09/11/2025 3.47 3.17 3.17 3,618 6 1,130
02/11/2025 3.65 3.50 3.50 5,463 18 1,550
26/10/2025 3.48 3.15 3.48 1,613 12 480
19/10/2025 3.02 2.50 3.02 2,869 19 997
12/10/2025 2.39 2.08 2.39 1,443 7 621
28/09/2025 1.99 1.90 1.99 277 5 142
31/08/2025 1.89 1.89 1.89 348 2 184
17/08/2025 1.89 1.89 1.89 431 2 228
10/08/2025 1.88 1.88 1.88 152 2 81
03/08/2025 1.93 1.88 1.88 322 5 167
27/07/2025 1.93 1.93 1.93 398 5 206
20/07/2025 1.93 1.93 1.93 110 3 57
13/07/2025 1.93 1.90 1.93 71 3 37
06/07/2025 1.89 1.88 1.88 324 3 172
15/06/2025 1.88 1.88 1.88 49 1 26
27/04/2025 1.94 1.94 1.94 452 2 233
20/04/2025 1.95 1.95 1.95 59 1 30
13/04/2025 1.97 1.96 1.96 201 3 102
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 1.82 1.82 1.82 218 4 120
01/07/2024 1.83 1.80 1.82 1,438 15 794
02/06/2024 1.80 1.79 1.80 106 2 59
01/05/2024 1.79 1.79 1.79 288 5 161
01/04/2024 1.95 1.86 1.86 139 3 73
03/03/2024 2.10 2.00 2.00 549 6 266
01/02/2024 2.22 2.10 2.10 334 6 154
02/01/2024 2.69 2.32 2.32 1,083 8 441
03/12/2023 2.57 1.77 2.57 94,031 31 48,316
01/11/2023 2.00 1.95 1.95 3,120 11 1,599
01/10/2023 1.99 1.99 1.99 40 2 20
03/09/2023 2.11 1.97 1.99 480 10 240
01/08/2023 2.05 2.05 2.05 539 6 263
02/07/2023 2.14 2.05 2.05 4,670 23 2,230
04/06/2023 2.35 2.21 2.21 2,333 10 1,024
01/05/2023 2.60 2.39 2.39 1,208 15 497
02/04/2023 2.67 2.57 2.57 2,579 8 970
01/03/2023 2.67 2.67 2.67 3,052 11 1,143
01/02/2023 2.81 2.67 2.67 3,779 23 1,413
02/01/2023 3.00 2.67 2.67 4,678 46 1,700
Download XLSX