Performance Indicators 04/06/2026
MarketSecond
High Price2.31
Last Closing2.34
No. of Transactions2
SectorFood and Beverages
Low Price2.25
Opening Price2.31
No. of Shares44
Div0.00
Change-0.09
Closing Price2.25
Average Price2.28
P/EN
Value Traded100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 1.89 | 1.89 | 1.89 | 431 | 2 | 228 |
| 13/08/2025 | 1.88 | 1.88 | 1.88 | 36 | 1 | 19 |
| 12/08/2025 | 1.88 | 1.88 | 1.88 | 117 | 1 | 62 |
| 07/08/2025 | 1.88 | 1.88 | 1.88 | 23 | 2 | 12 |
| 06/08/2025 | 1.92 | 1.92 | 1.92 | 21 | 1 | 11 |
| 04/08/2025 | 1.93 | 1.93 | 1.93 | 278 | 2 | 144 |
| 31/07/2025 | 1.93 | 1.93 | 1.93 | 309 | 4 | 160 |
| 30/07/2025 | 1.93 | 1.93 | 1.93 | 89 | 1 | 46 |
| 21/07/2025 | 1.93 | 1.93 | 1.93 | 110 | 3 | 57 |
| 14/07/2025 | 1.93 | 1.93 | 1.93 | 35 | 1 | 18 |
| 13/07/2025 | 1.90 | 1.90 | 1.90 | 36 | 2 | 19 |
| 10/07/2025 | 1.89 | 1.88 | 1.88 | 324 | 3 | 172 |
| 19/06/2025 | 1.88 | 1.88 | 1.88 | 49 | 1 | 26 |
| 28/04/2025 | 1.94 | 1.94 | 1.94 | 419 | 1 | 216 |
| 27/04/2025 | 1.94 | 1.94 | 1.94 | 33 | 1 | 17 |
| 23/04/2025 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 17/04/2025 | 1.96 | 1.96 | 1.96 | 63 | 2 | 32 |
| 16/04/2025 | 1.97 | 1.97 | 1.97 | 138 | 1 | 70 |
| 04/03/2025 | 1.94 | 1.94 | 1.94 | 427 | 3 | 220 |
| 03/03/2025 | 1.94 | 1.94 | 1.94 | 50 | 1 | 26 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 1.84 | 1.81 | 1.81 | 1,369 | 9 | 751 |
| 22/09/2024 | 1.83 | 1.83 | 1.83 | 604 | 4 | 330 |
| 15/09/2024 | 1.81 | 1.80 | 1.81 | 711 | 7 | 395 |
| 08/09/2024 | 1.82 | 1.80 | 1.80 | 103 | 2 | 57 |
| 25/08/2024 | 1.82 | 1.82 | 1.82 | 35 | 1 | 19 |
| 18/08/2024 | 1.82 | 1.82 | 1.82 | 184 | 3 | 101 |
| 21/07/2024 | 1.83 | 1.82 | 1.82 | 146 | 5 | 80 |
| 14/07/2024 | 1.81 | 1.81 | 1.81 | 1,207 | 6 | 667 |
| 08/07/2024 | 1.81 | 1.81 | 1.81 | 18 | 2 | 10 |
| 30/06/2024 | 1.81 | 1.80 | 1.81 | 67 | 2 | 37 |
| 23/06/2024 | 1.80 | 1.80 | 1.80 | 58 | 1 | 32 |
| 02/06/2024 | 1.79 | 1.79 | 1.79 | 48 | 1 | 27 |
| 26/05/2024 | 1.79 | 1.79 | 1.79 | 109 | 2 | 61 |
| 19/05/2024 | 1.79 | 1.79 | 1.79 | 124 | 2 | 69 |
| 12/05/2024 | 1.79 | 1.79 | 1.79 | 55 | 1 | 31 |
| 14/04/2024 | 1.86 | 1.86 | 1.86 | 76 | 1 | 41 |
| 07/04/2024 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 31/03/2024 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 17/03/2024 | 2.00 | 2.00 | 2.00 | 200 | 3 | 100 |
| 03/03/2024 | 2.10 | 2.10 | 2.10 | 349 | 3 | 166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 3.20 | 3.00 | 3.20 | 234,273 | 8 | 73,265 |
| 01/03/2021 | 3.00 | 3.00 | 3.00 | 750 | 4 | 250 |
| 01/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,897 | 9 | 334,282 |
| 03/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
| 01/12/2020 | 3.05 | 3.05 | 3.05 | 1,092 | 4 | 358 |
| 01/10/2020 | 3.00 | 3.00 | 3.00 | 51 | 2 | 17 |
| 01/09/2020 | 3.00 | 3.00 | 3.00 | 975 | 5 | 325 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 3,465 | 4 | 1,155 |
| 01/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
| 01/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 01/03/2020 | 3.07 | 3.00 | 3.00 | 11,038 | 9 | 3,603 |
| 02/02/2020 | 3.38 | 3.07 | 3.07 | 1,707 | 6 | 527 |
| 02/01/2020 | 3.70 | 3.55 | 3.55 | 1,326 | 6 | 363 |
| 01/12/2019 | 3.81 | 3.00 | 3.81 | 21,442 | 22 | 6,239 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 3,909 | 18 | 1,303 |
| 01/10/2019 | 3.00 | 3.00 | 3.00 | 4,401 | 10 | 1,467 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 13 | 2,000 |
| 01/08/2019 | 3.00 | 3.00 | 3.00 | 2,769 | 5 | 923 |
| 01/07/2019 | 3.00 | 3.00 | 3.00 | 2,358 | 6 | 786 |
| 02/06/2019 | 3.02 | 3.00 | 3.00 | 1,343 | 5 | 446 |