Performance Indicators 04/06/2026
MarketSecond
High Price2.31
Last Closing2.34
No. of Transactions2
SectorFood and Beverages
Low Price2.25
Opening Price2.31
No. of Shares44
Div0.00
Change-0.09
Closing Price2.25
Average Price2.28
P/EN
Value Traded100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 1.81 | 1.81 | 1.81 | 18 | 2 | 10 |
| 03/07/2024 | 1.81 | 1.81 | 1.81 | 49 | 1 | 27 |
| 02/07/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 25/06/2024 | 1.80 | 1.80 | 1.80 | 58 | 1 | 32 |
| 02/06/2024 | 1.79 | 1.79 | 1.79 | 48 | 1 | 27 |
| 30/05/2024 | 1.79 | 1.79 | 1.79 | 59 | 1 | 33 |
| 28/05/2024 | 1.79 | 1.79 | 1.79 | 50 | 1 | 28 |
| 21/05/2024 | 1.79 | 1.79 | 1.79 | 36 | 1 | 20 |
| 19/05/2024 | 1.79 | 1.79 | 1.79 | 88 | 1 | 49 |
| 16/05/2024 | 1.79 | 1.79 | 1.79 | 55 | 1 | 31 |
| 18/04/2024 | 1.86 | 1.86 | 1.86 | 76 | 1 | 41 |
| 08/04/2024 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 03/04/2024 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 18/03/2024 | 2.00 | 2.00 | 2.00 | 200 | 3 | 100 |
| 05/03/2024 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
| 03/03/2024 | 2.10 | 2.10 | 2.10 | 34 | 2 | 16 |
| 29/02/2024 | 2.10 | 2.10 | 2.10 | 105 | 3 | 50 |
| 28/02/2024 | 2.10 | 2.10 | 2.10 | 19 | 1 | 9 |
| 27/02/2024 | 2.21 | 2.21 | 2.21 | 161 | 1 | 73 |
| 21/02/2024 | 2.22 | 2.22 | 2.22 | 49 | 1 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 2.81 | 2.62 | 2.62 | 350 | 3 | 132 |
| 13/07/2022 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
| 03/07/2022 | 3.10 | 2.95 | 2.95 | 999 | 8 | 331 |
| 26/06/2022 | 3.15 | 3.15 | 3.15 | 545 | 1 | 173 |
| 19/06/2022 | 3.28 | 3.12 | 3.20 | 682 | 5 | 212 |
| 08/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 24/04/2022 | 3.45 | 3.35 | 3.45 | 3,360 | 3 | 1,000 |
| 10/04/2022 | 3.55 | 3.42 | 3.45 | 13,897 | 8 | 4,000 |
| 13/03/2022 | 3.43 | 3.43 | 3.43 | 185 | 4 | 54 |
| 06/03/2022 | 3.61 | 3.61 | 3.61 | 5,902 | 2 | 1,635 |
| 27/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
| 13/02/2022 | 4.00 | 3.80 | 3.80 | 1,281 | 2 | 331 |
| 23/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
| 02/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
| 26/12/2021 | 4.15 | 3.93 | 4.15 | 3,030 | 6 | 750 |
| 19/12/2021 | 3.78 | 3.45 | 3.75 | 2,481 | 5 | 669 |
| 05/12/2021 | 3.60 | 3.60 | 3.60 | 1,624 | 6 | 451 |
| 28/11/2021 | 3.61 | 3.60 | 3.60 | 440 | 3 | 122 |
| 21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 14/11/2021 | 3.80 | 3.80 | 3.80 | 1,539 | 2 | 405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 2.02 | 2.01 | 2.01 | 826 | 5 | 410 |
| 01/04/2014 | 2.00 | 1.91 | 2.00 | 1,715 | 16 | 885 |
| 02/03/2014 | 2.08 | 1.90 | 1.95 | 2,112 | 17 | 1,069 |
| 02/02/2014 | 2.02 | 1.86 | 2.01 | 5,574 | 16 | 2,937 |
| 02/01/2014 | 1.86 | 1.85 | 1.86 | 805 | 5 | 435 |
| 01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 03/11/2013 | 1.86 | 1.84 | 1.84 | 97 | 2 | 52 |
| 01/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 01/09/2013 | 1.81 | 1.76 | 1.76 | 2,826 | 12 | 1,578 |
| 01/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 01/07/2013 | 1.80 | 1.76 | 1.80 | 1,802 | 6 | 1,007 |
| 02/06/2013 | 1.76 | 1.75 | 1.76 | 1,500 | 19 | 856 |
| 01/05/2013 | 1.75 | 1.75 | 1.75 | 907 | 7 | 518 |
| 01/04/2013 | 1.76 | 1.75 | 1.75 | 1,134 | 10 | 646 |
| 03/03/2013 | 1.93 | 1.85 | 1.85 | 1,189 | 6 | 636 |
| 03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
| 02/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 02/12/2012 | 1.94 | 1.75 | 1.94 | 1,341 | 12 | 759 |
| 01/11/2012 | 1.78 | 1.70 | 1.76 | 2,138 | 22 | 1,242 |
| 01/10/2012 | 1.78 | 1.70 | 1.78 | 1,009 | 15 | 591 |