JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions66
SectorUtilities and Energy
Low Price3.59
Opening Price3.65
No. of Shares43,342
Div1.70
Change-0.03
Closing Price3.62
Average Price3.60
P/E15.56
Value Traded156,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 3.69 3.63 3.67 127,390 94 34,852
06/01/2026 3.70 3.63 3.67 348,608 152 94,912
05/01/2026 3.64 3.60 3.64 185,754 140 51,307
04/01/2026 3.67 3.64 3.65 245,274 120 67,096
31/12/2025 3.70 3.65 3.68 334,820 211 91,403
30/12/2025 3.73 3.68 3.70 187,072 168 50,582
29/12/2025 3.77 3.71 3.74 166,803 149 44,690
28/12/2025 3.87 3.73 3.75 1,112,997 420 292,729
24/12/2025 3.77 3.53 3.76 788,358 305 218,464
23/12/2025 3.53 3.51 3.53 90,640 58 25,748
22/12/2025 3.53 3.46 3.52 222,334 129 63,849
21/12/2025 3.49 3.47 3.48 54,214 53 15,583
18/12/2025 3.49 3.46 3.49 145,307 69 41,797
17/12/2025 3.49 3.41 3.49 209,013 113 60,285
16/12/2025 3.44 3.34 3.44 263,753 171 77,397
15/12/2025 3.37 3.33 3.37 246,349 76 73,613
14/12/2025 3.35 3.34 3.35 50,845 31 15,184
11/12/2025 3.35 3.32 3.35 100,460 56 30,138
10/12/2025 3.35 3.32 3.35 262,042 96 78,647
09/12/2025 3.32 3.30 3.31 57,472 38 17,394
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 2.26 2.22 2.25 535,034 319 239,045
23/06/2024 2.33 2.21 2.25 1,279,372 754 566,551
10/06/2024 2.31 2.19 2.30 1,474,090 689 655,601
02/06/2024 2.25 2.11 2.23 1,663,102 699 763,750
26/05/2024 2.12 2.08 2.11 633,101 300 301,955
19/05/2024 2.10 2.04 2.09 560,927 262 270,345
12/05/2024 2.08 1.98 2.05 569,080 402 278,956
05/05/2024 1.99 1.94 1.99 301,454 274 153,973
28/04/2024 2.06 1.95 1.95 768,405 465 383,925
21/04/2024 2.27 2.16 2.19 2,616,938 869 1,185,935
14/04/2024 2.18 2.14 2.16 1,165,159 594 539,664
07/04/2024 2.18 2.16 2.17 169,846 102 78,255
31/03/2024 2.19 2.10 2.17 1,530,172 703 712,336
24/03/2024 2.16 2.00 2.14 698,485 374 331,405
17/03/2024 2.04 2.00 2.01 400,933 187 198,752
10/03/2024 2.05 2.02 2.04 402,946 256 197,939
03/03/2024 2.03 1.99 2.02 449,491 242 223,872
25/02/2024 2.01 1.99 2.00 507,548 239 253,671
18/02/2024 2.01 1.96 2.01 744,868 344 373,137
11/02/2024 2.02 1.99 2.01 2,099,805 667 1,049,264
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 1.82 1.72 1.77 1,961,360 709 1,106,927
01/11/2017 1.86 1.77 1.79 2,292,065 905 1,261,996
01/10/2017 1.88 1.80 1.86 3,337,323 1,503 1,805,667
05/09/2017 1.95 1.84 1.87 1,316,698 824 704,717
01/08/2017 2.00 1.80 1.95 1,471,420 962 783,361
02/07/2017 2.06 1.90 1.92 1,374,508 572 685,260
01/06/2017 2.10 1.99 2.06 636,800 433 314,257
01/05/2017 2.28 2.06 2.06 864,472 425 390,420
02/04/2017 2.45 2.28 2.29 1,971,283 958 837,110
01/03/2017 2.30 2.16 2.28 1,617,076 805 720,234
01/02/2017 2.38 2.21 2.24 653,242 419 285,779
02/01/2017 2.44 2.32 2.37 975,442 322 408,523
01/12/2016 2.46 2.41 2.43 782,020 338 321,619
01/11/2016 2.53 2.38 2.45 1,378,866 743 567,919
03/10/2016 2.59 2.35 2.40 1,510,168 907 606,417
01/09/2016 2.41 2.27 2.37 4,183,669 234 1,794,797
01/08/2016 2.33 2.24 2.29 409,599 350 178,987
03/07/2016 2.45 2.26 2.28 328,079 217 137,676
01/06/2016 2.39 2.16 2.38 368,399 335 158,871
02/05/2016 2.43 2.28 2.30 381,498 297 161,778
Download XLSX