JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions9
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares6,696
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/EN
Value Traded3,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.60 0.59 0.60 597 3 1,000
01/03/2026 0.58 0.57 0.58 589 3 1,033
25/02/2026 0.60 0.59 0.59 1,398 6 2,360
24/02/2026 0.62 0.60 0.60 790 6 1,289
23/02/2026 0.63 0.61 0.63 9,262 30 15,105
19/02/2026 0.60 0.60 0.60 331 3 551
12/02/2026 0.59 0.58 0.58 1,528 5 2,611
11/02/2026 0.60 0.59 0.60 517 5 875
03/02/2026 0.61 0.59 0.61 62 2 105
01/02/2026 0.61 0.61 0.61 122 2 200
29/01/2026 0.61 0.61 0.61 153 1 250
27/01/2026 0.62 0.59 0.62 30 2 50
26/01/2026 0.62 0.59 0.62 42 2 70
22/01/2026 0.62 0.61 0.61 311 5 510
19/01/2026 0.60 0.60 0.60 12 1 20
18/01/2026 0.62 0.59 0.59 325 2 550
15/01/2026 0.62 0.62 0.62 6 1 10
14/01/2026 0.62 0.62 0.62 6 1 10
13/01/2026 0.62 0.62 0.62 6 1 10
12/01/2026 0.62 0.62 0.62 31 1 50
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.63 0.60 0.63 6,859 13 11,324
23/11/2025 0.61 0.58 0.61 9 2 15
09/11/2025 0.61 0.57 0.61 7,172 9 12,449
02/11/2025 0.63 0.60 0.63 3,222 14 5,320
26/10/2025 0.66 0.63 0.66 45 4 70
19/10/2025 0.64 0.60 0.63 4,099 17 6,702
12/10/2025 0.67 0.65 0.67 85 3 130
28/09/2025 0.67 0.63 0.67 3,681 10 5,835
21/09/2025 0.63 0.63 0.63 315 1 500
07/09/2025 0.66 0.63 0.66 1,688 15 2,677
31/08/2025 0.66 0.64 0.66 64 2 100
17/08/2025 0.67 0.64 0.67 474 4 717
10/08/2025 0.67 0.63 0.67 2,421 23 3,784
03/08/2025 0.66 0.63 0.64 1,315 9 2,066
27/07/2025 0.67 0.64 0.64 1,966 8 2,962
20/07/2025 0.69 0.64 0.69 34 2 53
13/07/2025 0.67 0.62 0.67 8,738 8 13,483
06/07/2025 0.63 0.63 0.63 807 3 1,281
29/06/2025 0.69 0.65 0.65 27,152 12 40,230
22/06/2025 0.65 0.64 0.65 894 8 1,391
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.67 0.61 0.64 4,237 18 6,687
01/08/2024 0.70 0.60 0.63 43,534 93 67,399
01/07/2024 0.73 0.55 0.66 20,206 87 32,277
02/06/2024 0.59 0.54 0.56 18,565 103 32,949
01/05/2024 0.66 0.53 0.53 52,874 114 97,464
01/04/2024 0.74 0.69 0.69 69,817 13 95,752
03/03/2024 0.80 0.69 0.80 551 12 738
01/02/2024 0.86 0.68 0.80 450 9 622
02/01/2024 0.68 0.60 0.68 317 3 495
03/12/2023 0.63 0.60 0.60 88,348 11 144,844
01/11/2023 0.65 0.58 0.61 4,124 25 6,794
01/10/2023 0.65 0.53 0.65 4,130 17 6,690
03/09/2023 0.54 0.53 0.54 1,426 6 2,662
01/08/2023 0.54 0.52 0.54 4,299 11 8,130
02/07/2023 0.57 0.53 0.53 3,901 8 7,000
04/06/2023 0.60 0.55 0.60 7,355 24 12,922
01/05/2023 0.67 0.59 0.61 952 12 1,573
02/04/2023 0.68 0.58 0.68 411 6 666
01/03/2023 0.62 0.57 0.60 2,600 9 4,443
01/02/2023 0.65 0.58 0.58 634 6 1,042
Download XLSX