Performance Indicators 08/06/2026
MarketFirst
High Price4.81
Last Closing4.79
No. of Transactions232
SectorBanks
Low Price4.76
Opening Price4.76
No. of Shares270,554
Div5.22
Change0.00
Closing Price4.79
Average Price4.79
P/E13.16
Value Traded1,294,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2025 | 4.18 | 4.16 | 4.17 | 562,407 | 84 | 134,996 |
| 18/06/2025 | 4.19 | 4.16 | 4.16 | 347,210 | 69 | 83,248 |
| 17/06/2025 | 4.19 | 4.16 | 4.16 | 527,512 | 81 | 126,343 |
| 16/06/2025 | 4.19 | 4.16 | 4.17 | 407,916 | 77 | 97,670 |
| 15/06/2025 | 4.19 | 4.13 | 4.18 | 399,203 | 91 | 95,740 |
| 12/06/2025 | 4.19 | 4.15 | 4.17 | 446,934 | 108 | 107,199 |
| 11/06/2025 | 4.20 | 4.15 | 4.15 | 313,004 | 77 | 75,102 |
| 04/06/2025 | 4.18 | 4.15 | 4.15 | 439,454 | 90 | 105,547 |
| 03/06/2025 | 4.19 | 4.14 | 4.15 | 632,703 | 86 | 151,552 |
| 02/06/2025 | 4.20 | 4.13 | 4.14 | 664,595 | 137 | 158,990 |
| 01/06/2025 | 4.20 | 4.17 | 4.17 | 678,296 | 107 | 162,076 |
| 29/05/2025 | 4.19 | 4.16 | 4.18 | 1,181,634 | 168 | 283,169 |
| 28/05/2025 | 4.18 | 4.14 | 4.16 | 987,269 | 230 | 237,083 |
| 27/05/2025 | 4.18 | 4.12 | 4.13 | 837,619 | 172 | 201,305 |
| 26/05/2025 | 4.17 | 4.13 | 4.15 | 531,441 | 136 | 127,984 |
| 22/05/2025 | 4.19 | 4.13 | 4.13 | 657,235 | 158 | 157,618 |
| 21/05/2025 | 4.18 | 4.13 | 4.17 | 909,870 | 118 | 218,142 |
| 20/05/2025 | 4.18 | 4.13 | 4.18 | 546,992 | 116 | 131,471 |
| 19/05/2025 | 4.18 | 4.11 | 4.14 | 614,559 | 104 | 147,627 |
| 18/05/2025 | 4.18 | 4.09 | 4.18 | 590,399 | 138 | 141,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 3.42 | 3.33 | 3.38 | 450,702 | 219 | 134,062 |
| 03/10/2021 | 3.38 | 3.31 | 3.35 | 833,074 | 327 | 248,676 |
| 26/09/2021 | 3.36 | 3.32 | 3.33 | 184,127 | 140 | 55,248 |
| 19/09/2021 | 3.38 | 3.30 | 3.36 | 397,655 | 250 | 119,382 |
| 12/09/2021 | 3.38 | 3.35 | 3.38 | 272,311 | 192 | 81,034 |
| 05/09/2021 | 3.40 | 3.33 | 3.36 | 379,713 | 222 | 113,078 |
| 29/08/2021 | 3.39 | 3.31 | 3.39 | 449,601 | 315 | 134,341 |
| 22/08/2021 | 3.35 | 3.31 | 3.33 | 355,084 | 207 | 106,787 |
| 15/08/2021 | 3.37 | 3.31 | 3.33 | 460,281 | 236 | 137,997 |
| 08/08/2021 | 3.35 | 3.22 | 3.32 | 910,327 | 373 | 277,623 |
| 01/08/2021 | 3.47 | 3.33 | 3.33 | 569,302 | 283 | 167,435 |
| 25/07/2021 | 3.50 | 3.34 | 3.40 | 894,383 | 435 | 263,375 |
| 18/07/2021 | 3.46 | 3.41 | 3.45 | 125,159 | 74 | 36,428 |
| 11/07/2021 | 3.54 | 3.34 | 3.43 | 1,531,088 | 503 | 442,804 |
| 04/07/2021 | 3.50 | 3.34 | 3.35 | 2,032,218 | 645 | 596,091 |
| 27/06/2021 | 3.70 | 3.22 | 3.43 | 5,706,443 | 1,816 | 1,633,021 |
| 20/06/2021 | 3.39 | 3.19 | 3.25 | 1,465,740 | 567 | 446,918 |
| 13/06/2021 | 3.35 | 3.14 | 3.34 | 2,562,541 | 904 | 787,193 |
| 06/06/2021 | 3.26 | 3.10 | 3.17 | 1,179,642 | 418 | 371,515 |
| 30/05/2021 | 3.29 | 3.08 | 3.10 | 1,159,269 | 581 | 365,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.51 | 4.00 | 4.33 | 4,240,958 | 1,109 | 993,777 |
| 01/03/2006 | 4.19 | 3.53 | 4.00 | 9,902,067 | 2,158 | 2,535,974 |
| 01/02/2006 | 5.70 | 3.90 | 4.10 | 13,904,391 | 3,208 | 2,830,705 |
| 02/01/2006 | 5.95 | 5.45 | 5.53 | 12,998,950 | 2,572 | 2,276,924 |