JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price4.81
Last Closing4.79
No. of Transactions232
SectorBanks
Low Price4.76
Opening Price4.76
No. of Shares270,554
Div5.22
Change0.00
Closing Price4.79
Average Price4.79
P/E13.16
Value Traded1,294,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 4.67 4.64 4.65 571,534 111 122,860
03/03/2026 4.66 4.63 4.66 701,312 159 150,744
02/03/2026 4.70 4.66 4.66 538,040 125 115,160
01/03/2026 4.75 4.62 4.67 663,060 148 141,492
26/02/2026 4.76 4.71 4.71 657,020 140 139,043
25/02/2026 4.76 4.70 4.72 751,770 152 159,212
24/02/2026 4.79 4.70 4.70 1,230,715 216 258,230
23/02/2026 4.82 4.77 4.80 822,111 167 171,982
22/02/2026 4.81 4.76 4.77 538,339 166 112,449
19/02/2026 4.82 4.79 4.81 675,460 153 140,629
18/02/2026 4.83 4.79 4.79 773,578 215 160,895
17/02/2026 4.85 4.80 4.82 1,294,426 198 267,808
16/02/2026 4.87 4.84 4.85 2,104,212 315 433,406
15/02/2026 4.90 4.81 4.86 1,134,363 298 233,117
12/02/2026 4.94 4.87 4.91 1,396,918 246 285,112
11/02/2026 4.94 4.85 4.88 1,183,958 298 241,059
10/02/2026 4.95 4.88 4.93 1,106,110 231 225,014
09/02/2026 4.93 4.87 4.90 767,258 235 156,446
08/02/2026 4.97 4.92 4.94 626,375 166 126,689
05/02/2026 4.97 4.93 4.96 703,005 146 141,967
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 4.31 4.22 4.30 2,497,386 471 584,530
03/04/2025 4.28 4.24 4.26 786,505 73 184,223
23/03/2025 4.27 4.23 4.25 1,691,563 352 398,461
16/03/2025 4.25 4.21 4.24 1,761,792 397 416,454
09/03/2025 4.28 4.20 4.23 1,845,830 367 434,563
02/03/2025 4.28 4.20 4.28 2,092,731 417 492,031
23/02/2025 4.28 4.20 4.28 3,632,701 511 856,691
16/02/2025 4.30 4.22 4.26 2,408,639 389 565,450
09/02/2025 4.34 4.20 4.24 2,099,156 409 490,464
02/02/2025 4.38 4.30 4.33 2,262,182 362 521,038
26/01/2025 4.40 4.28 4.33 1,002,457 289 230,838
19/01/2025 4.42 4.30 4.39 3,659,419 668 836,097
12/01/2025 4.37 4.07 4.29 3,656,309 792 875,179
05/01/2025 4.08 4.00 4.06 2,571,851 521 638,562
29/12/2024 4.02 3.97 4.02 1,900,720 252 473,993
22/12/2024 4.04 3.98 3.98 2,511,096 487 625,206
15/12/2024 4.05 3.99 3.99 2,706,299 555 673,147
08/12/2024 4.04 4.00 4.00 2,454,563 528 610,060
01/12/2024 4.03 3.98 4.03 1,990,933 468 495,846
24/11/2024 4.03 3.99 4.00 1,609,321 304 400,654
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 3.38 2.80 3.20 7,770,476 2,729 2,593,039
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971
02/01/2020 3.08 2.76 3.02 2,424,275 1,064 825,742
01/12/2019 2.88 2.70 2.80 1,549,998 816 563,133
03/11/2019 2.77 2.69 2.72 752,923 488 276,233
01/10/2019 2.74 2.66 2.73 1,328,525 757 491,984
01/09/2019 2.85 2.72 2.73 1,300,796 754 468,660
Download XLSX