These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 05/05/2026
MarketOTC
High Price2.35
Last Closing2.36
No. of Transactions3
SectorChemical Industries
Low Price2.35
Opening Price2.35
No. of Shares140
Div4.26
Change-0.01
Closing Price2.35
Average Price2.35
P/E17.37
Value Traded329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2026 | 2.35 | 2.35 | 2.35 | 329 | 3 | 140 |
| 29/04/2026 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
| 26/04/2026 | 2.35 | 2.35 | 2.35 | 200 | 2 | 85 |
| 19/04/2026 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 08/04/2026 | 2.45 | 2.45 | 2.45 | 56 | 1 | 23 |
| 10/03/2026 | 2.72 | 2.72 | 2.72 | 141 | 2 | 52 |
| 03/03/2026 | 3.02 | 3.02 | 3.02 | 145 | 1 | 48 |
| 02/03/2026 | 3.35 | 2.93 | 3.35 | 75,786 | 11 | 22,785 |
| 29/01/2026 | 3.25 | 3.24 | 3.25 | 1,654 | 4 | 510 |
| 28/01/2026 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 27/01/2026 | 3.12 | 2.83 | 3.09 | 3,368 | 5 | 1,167 |
| 20/01/2026 | 2.84 | 2.74 | 2.84 | 689 | 3 | 250 |
| 18/01/2026 | 2.71 | 2.60 | 2.71 | 514 | 6 | 190 |
| 15/01/2026 | 2.71 | 2.50 | 2.50 | 552 | 7 | 204 |
| 13/01/2026 | 2.60 | 2.60 | 2.60 | 650 | 2 | 250 |
| 12/01/2026 | 2.47 | 2.47 | 2.47 | 235 | 2 | 95 |
| 11/01/2026 | 2.25 | 2.25 | 2.25 | 241 | 1 | 107 |
| 07/01/2026 | 2.05 | 2.02 | 2.05 | 1,028 | 6 | 503 |
| 06/01/2026 | 1.87 | 1.61 | 1.87 | 217,377 | 4 | 135,011 |
| 04/01/2026 | 1.90 | 1.70 | 1.70 | 369 | 2 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 2.35 | 2.35 | 2.35 | 329 | 3 | 140 |
| 26/04/2026 | 2.36 | 2.35 | 2.36 | 318 | 3 | 135 |
| 19/04/2026 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 05/04/2026 | 2.45 | 2.45 | 2.45 | 56 | 1 | 23 |
| 08/03/2026 | 2.72 | 2.72 | 2.72 | 141 | 2 | 52 |
| 25/01/2026 | 3.25 | 2.83 | 3.25 | 5,178 | 10 | 1,727 |
| 18/01/2026 | 2.84 | 2.60 | 2.84 | 1,204 | 9 | 440 |
| 11/01/2026 | 2.71 | 2.25 | 2.50 | 1,677 | 12 | 656 |
| 28/12/2025 | 1.85 | 1.75 | 1.85 | 140 | 5 | 78 |
| 21/12/2025 | 2.02 | 1.63 | 1.71 | 219,375 | 21 | 134,458 |
| 14/12/2025 | 2.56 | 2.07 | 2.07 | 4,315 | 23 | 1,888 |
| 07/12/2025 | 3.50 | 2.84 | 2.84 | 459,889 | 15 | 134,671 |
| 30/11/2025 | 2.82 | 1.90 | 2.82 | 81,455 | 37 | 40,512 |
| 23/11/2025 | 1.94 | 1.61 | 1.94 | 1,879 | 6 | 1,109 |
| 16/11/2025 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 26/10/2025 | 1.73 | 1.57 | 1.57 | 49,124 | 6 | 31,200 |
| 19/10/2025 | 2.68 | 1.72 | 1.74 | 159,367 | 20 | 81,087 |
| 12/10/2025 | 3.24 | 2.44 | 2.44 | 165,255 | 10 | 52,628 |
| 05/10/2025 | 3.00 | 2.70 | 3.00 | 40,800 | 3 | 15,100 |
| 28/09/2025 | 3.00 | 2.37 | 3.00 | 102,483 | 12 | 36,206 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 2.47 | 2.35 | 2.36 | 498 | 5 | 208 |
| 01/03/2026 | 3.35 | 2.72 | 2.72 | 76,072 | 14 | 22,885 |
| 04/01/2026 | 3.25 | 1.61 | 3.25 | 226,832 | 43 | 138,552 |
| 01/12/2025 | 3.50 | 1.63 | 1.85 | 685,643 | 74 | 271,845 |
| 02/11/2025 | 2.13 | 1.61 | 2.13 | 81,574 | 34 | 40,971 |
| 01/10/2025 | 3.24 | 1.57 | 1.57 | 414,546 | 39 | 180,015 |
| 01/09/2025 | 3.00 | 2.07 | 3.00 | 154,593 | 28 | 57,328 |
| 03/08/2025 | 2.55 | 1.90 | 2.30 | 302,147 | 13 | 120,542 |
| 01/07/2025 | 2.00 | 1.65 | 1.73 | 84,452 | 37 | 49,164 |
| 01/06/2025 | 2.00 | 1.66 | 1.66 | 77,389 | 8 | 44,703 |
| 04/05/2025 | 2.05 | 1.67 | 1.83 | 87,263 | 19 | 51,865 |
| 03/04/2025 | 1.60 | 1.46 | 1.60 | 208,929 | 11 | 130,604 |
| 02/03/2025 | 1.73 | 1.43 | 1.73 | 72,102 | 7 | 50,400 |
| 02/02/2025 | 1.60 | 1.44 | 1.58 | 854 | 8 | 554 |
| 01/12/2024 | 2.15 | 1.90 | 1.91 | 2,471 | 21 | 1,228 |
| 03/11/2024 | 2.11 | 1.94 | 2.11 | 2,558 | 10 | 1,309 |
| 01/10/2024 | 2.15 | 1.61 | 2.15 | 18,270 | 27 | 10,515 |
| 01/08/2024 | 1.97 | 1.78 | 1.78 | 5,326 | 6 | 2,761 |
| 01/07/2024 | 1.99 | 1.67 | 1.91 | 26,877 | 23 | 14,198 |
| 02/06/2024 | 1.65 | 1.65 | 1.65 | 809 | 4 | 490 |