These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.42
No. of Transactions50
SectorInsurance
Low Price1.32
Opening Price1.37
No. of Shares30,200
Div0.00
Change-0.03
Closing Price1.39
Average Price1.34
P/E9.84
Value Traded40,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 1.08 | 1.08 | 1.08 | 702 | 3 | 650 |
| 05/03/2024 | 1.03 | 1.03 | 1.03 | 32 | 3 | 31 |
| 21/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 250 | 2 | 230 |
| 11/02/2024 | 1.08 | 1.08 | 1.08 | 3,240 | 1 | 3,000 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 26/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| 20/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
| 12/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 30/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 19/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| 11/10/2023 | 1.11 | 1.09 | 1.11 | 884 | 3 | 800 |
| 10/10/2023 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 03/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 3 | 250 |
| 02/10/2023 | 1.10 | 1.08 | 1.10 | 4,507 | 12 | 4,105 |
| 01/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 2 | 250 |
| 26/09/2023 | 1.12 | 1.08 | 1.12 | 491 | 3 | 447 |
| 24/09/2023 | 1.11 | 1.08 | 1.11 | 2,186 | 3 | 2,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 1.42 | 1.36 | 1.42 | 414 | 2 | 300 |
| 28/02/2021 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 17/01/2021 | 1.61 | 1.61 | 1.61 | 1,208 | 3 | 750 |
| 03/01/2021 | 1.71 | 1.63 | 1.63 | 10,180 | 10 | 6,000 |
| 13/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
| 23/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 08/03/2020 | 2.28 | 2.07 | 2.07 | 4,169 | 9 | 1,960 |
| 01/03/2020 | 2.40 | 2.40 | 2.40 | 6,840 | 4 | 2,850 |
| 22/07/2018 | 2.73 | 2.64 | 2.73 | 4,265 | 4 | 1,600 |
| 15/07/2018 | 2.66 | 2.53 | 2.60 | 57,244 | 12 | 22,322 |
| 24/06/2018 | 2.80 | 2.80 | 2.80 | 36,389 | 9 | 12,996 |
| 17/06/2018 | 2.74 | 2.49 | 2.74 | 26,680 | 5 | 10,700 |
| 10/06/2018 | 2.38 | 1.98 | 2.38 | 10,117 | 7 | 4,732 |
| 03/06/2018 | 1.89 | 1.70 | 1.89 | 54,208 | 20 | 30,725 |
| 27/05/2018 | 1.70 | 1.65 | 1.70 | 11,800 | 9 | 7,000 |
| 20/05/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 8 | 8,000 |
| 13/05/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 5 | 8,000 |
| 06/05/2018 | 1.57 | 1.55 | 1.57 | 13,876 | 7 | 8,916 |
| 29/04/2018 | 1.57 | 1.55 | 1.57 | 18,016 | 4 | 11,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 3.00 | 2.76 | 2.85 | 61,338 | 65 | 20,955 |
| 01/03/2007 | 3.09 | 2.92 | 3.00 | 141,465 | 87 | 47,375 |
| 01/02/2007 | 3.08 | 2.85 | 3.00 | 179,139 | 135 | 59,492 |
| 07/01/2007 | 3.10 | 2.60 | 3.00 | 326,679 | 98 | 107,901 |
| 03/12/2006 | 2.88 | 2.53 | 2.55 | 19,012 | 30 | 7,086 |
| 01/11/2006 | 3.41 | 2.71 | 2.88 | 421,480 | 209 | 135,433 |
| 01/10/2006 | 3.50 | 2.80 | 3.24 | 213,253 | 163 | 68,435 |
| 03/09/2006 | 3.34 | 2.95 | 2.95 | 176,298 | 166 | 56,684 |
| 01/08/2006 | 3.60 | 3.10 | 3.25 | 138,934 | 146 | 42,056 |
| 02/07/2006 | 4.00 | 3.38 | 3.65 | 325,214 | 78 | 85,155 |
| 01/06/2006 | 4.29 | 3.60 | 3.85 | 348,827 | 107 | 92,821 |
| 01/05/2006 | 5.09 | 4.09 | 4.23 | 200,972 | 153 | 42,661 |
| 02/04/2006 | 7.50 | 6.42 | 7.00 | 263,241 | 176 | 37,132 |
| 01/03/2006 | 8.75 | 7.37 | 7.50 | 533,700 | 173 | 66,907 |
| 01/02/2006 | 10.24 | 8.00 | 8.40 | 1,746,030 | 353 | 181,970 |
| 02/01/2006 | 9.85 | 8.85 | 9.18 | 689,185 | 172 | 75,094 |