JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 3.05 3.04 3.04 49,579 34 16,271
04/05/2026 3.06 3.05 3.05 36,355 34 11,913
03/05/2026 3.07 3.04 3.04 30,971 31 10,118
29/04/2026 3.16 3.04 3.15 70,503 33 22,933
28/04/2026 3.15 3.08 3.10 16,971 17 5,457
27/04/2026 3.08 3.07 3.08 4,913 14 1,596
26/04/2026 3.14 3.10 3.10 17,635 16 5,672
23/04/2026 3.16 3.14 3.15 17,494 14 5,552
22/04/2026 3.18 3.16 3.18 5,113 5 1,611
21/04/2026 3.18 3.14 3.18 24,806 19 7,838
19/04/2026 3.32 3.28 3.32 162,675 72 49,203
16/04/2026 3.29 3.26 3.26 52,737 25 16,097
15/04/2026 3.28 3.25 3.28 9,542 10 2,917
14/04/2026 3.27 3.25 3.27 46,567 34 14,309
13/04/2026 3.23 3.22 3.23 5,158 7 1,600
12/04/2026 3.25 3.23 3.23 12,380 8 3,817
09/04/2026 3.26 3.24 3.24 2,790 8 859
08/04/2026 3.28 3.20 3.25 78,113 33 24,332
07/04/2026 3.22 3.19 3.19 51,077 18 15,945
06/04/2026 3.28 3.19 3.24 71,213 25 22,229
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 3.50 3.40 3.40 4,338,364 105 1,240,157
04/01/2026 3.50 3.40 3.42 118,879 60 34,203
28/12/2025 3.47 3.40 3.45 196,409 78 57,335
21/12/2025 3.49 3.40 3.41 608,490 126 176,520
14/12/2025 3.41 3.19 3.40 1,073,452 194 321,017
07/12/2025 3.23 3.15 3.19 277,993 90 87,182
30/11/2025 3.25 3.20 3.20 143,552 93 44,670
23/11/2025 3.32 3.24 3.25 150,809 99 46,289
16/11/2025 3.40 3.27 3.29 94,689 77 28,616
09/11/2025 3.42 3.30 3.39 397,330 146 119,184
02/11/2025 3.35 3.24 3.31 537,908 242 163,277
26/10/2025 3.45 3.25 3.35 458,343 189 137,018
19/10/2025 3.33 3.11 3.33 663,041 279 204,348
12/10/2025 3.15 2.93 3.13 812,895 336 266,827
05/10/2025 2.98 2.94 2.97 247,707 112 83,415
28/09/2025 2.96 2.93 2.93 237,248 70 80,404
21/09/2025 2.98 2.93 2.95 100,627 79 34,161
14/09/2025 2.99 2.94 2.96 184,194 129 61,946
07/09/2025 2.97 2.92 2.97 92,055 58 31,249
31/08/2025 2.96 2.91 2.93 110,367 56 37,445
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 2.85 2.73 2.76 280,546 233 101,001
01/08/2024 2.88 2.73 2.80 595,052 356 212,024
01/07/2024 2.92 2.42 2.86 1,150,423 592 439,003
02/06/2024 2.50 2.42 2.43 420,229 207 170,601
01/05/2024 2.47 2.37 2.47 545,867 327 225,337
01/04/2024 2.41 2.21 2.38 401,723 266 170,882
03/03/2024 2.37 2.23 2.35 1,191,437 284 508,850
01/02/2024 2.64 2.24 2.32 865,426 490 351,778
02/01/2024 2.64 2.48 2.57 745,803 477 289,833
03/12/2023 2.57 2.44 2.57 676,447 295 271,717
01/11/2023 2.48 2.40 2.45 222,060 215 91,034
01/10/2023 2.49 2.40 2.47 496,672 334 202,350
03/09/2023 2.45 2.37 2.44 343,135 156 140,810
01/08/2023 2.51 2.35 2.42 850,934 465 349,453
02/07/2023 2.54 2.34 2.48 1,209,554 743 488,750
04/06/2023 2.48 2.33 2.45 653,936 424 269,920
01/05/2023 2.65 1.93 2.37 3,067,150 1,335 1,324,665
02/04/2023 1.99 1.85 1.96 195,807 191 103,218
01/03/2023 1.97 1.85 1.87 394,520 272 209,106
01/02/2023 2.02 1.84 1.90 1,040,525 436 553,796
Download XLSX