JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 3.29 3.20 3.24 180,691 43 56,125
02/04/2026 3.23 3.17 3.20 8,254 12 2,582
01/04/2026 3.24 3.23 3.24 3,331 4 1,028
31/03/2026 3.25 3.20 3.20 128,546 38 40,044
30/03/2026 3.25 3.24 3.25 35,750 12 11,018
29/03/2026 3.35 3.25 3.25 5,622 7 1,706
26/03/2026 3.35 3.30 3.35 5,353 7 1,622
25/03/2026 3.38 3.36 3.36 8,925 6 2,648
24/03/2026 3.41 3.30 3.35 1,283,979 18 376,797
17/03/2026 3.48 3.28 3.44 191,344 65 56,082
15/03/2026 3.25 3.20 3.24 24,552 12 7,600
12/03/2026 3.30 3.22 3.30 11,880 13 3,630
11/03/2026 3.34 3.29 3.30 23,890 8 7,261
10/03/2026 3.29 3.29 3.29 1,382 4 420
09/03/2026 3.34 3.21 3.21 39,850 23 12,184
08/03/2026 3.30 3.21 3.29 63,157 15 19,160
05/03/2026 3.39 3.25 3.32 101,663 28 30,416
04/03/2026 3.35 3.20 3.33 35,231 27 10,764
03/03/2026 3.23 3.12 3.23 7,029 9 2,240
02/03/2026 3.13 3.05 3.13 6,253 5 2,050
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 2.97 2.95 2.96 133,553 70 45,154
17/08/2025 2.97 2.93 2.97 277,160 106 93,840
10/08/2025 2.94 2.85 2.93 268,013 128 91,710
03/08/2025 2.96 2.84 2.88 442,614 188 152,395
27/07/2025 2.97 2.94 2.97 359,944 147 121,773
20/07/2025 2.99 2.94 2.96 95,360 80 32,145
13/07/2025 3.02 2.93 2.99 203,871 135 68,205
06/07/2025 3.03 2.91 2.99 326,830 130 109,797
29/06/2025 2.96 2.90 2.93 326,783 146 111,573
22/06/2025 2.92 2.82 2.92 334,130 94 116,462
15/06/2025 2.89 2.83 2.83 156,505 58 54,878
11/06/2025 2.91 2.86 2.91 56,436 29 19,405
01/06/2025 2.92 2.86 2.90 309,553 79 107,015
26/05/2025 2.91 2.81 2.91 288,332 103 99,947
18/05/2025 2.90 2.80 2.83 254,223 105 89,827
11/05/2025 2.82 2.75 2.80 277,567 138 100,059
04/05/2025 2.76 2.61 2.75 110,228 88 41,447
27/04/2025 2.80 2.55 2.80 63,577 38 23,912
20/04/2025 2.70 2.63 2.66 88,052 51 33,099
13/04/2025 2.70 2.64 2.69 44,033 43 16,577
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 2.13 1.66 1.92 817,975 498 426,539
01/12/2022 1.67 1.65 1.65 116,897 116 70,663
01/11/2022 1.67 1.63 1.65 271,346 155 164,471
02/10/2022 1.71 1.60 1.64 538,579 191 334,686
01/09/2022 1.64 1.60 1.60 137,830 140 85,431
01/08/2022 1.64 1.56 1.64 620,960 324 387,569
03/07/2022 1.66 1.52 1.61 570,843 494 354,642
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
01/03/2022 1.41 1.35 1.40 287,061 266 207,449
01/02/2022 1.42 1.33 1.37 259,204 238 188,205
02/01/2022 1.50 1.30 1.43 934,769 550 685,868
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
01/08/2021 1.41 1.32 1.37 436,397 413 320,740
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
Download XLSX