JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 3.50 3.45 3.50 43,199 15 12,379
31/12/2025 3.47 3.40 3.45 31,052 15 8,970
30/12/2025 3.40 3.40 3.40 9,996 7 2,940
29/12/2025 3.47 3.40 3.40 73,554 41 21,368
28/12/2025 3.45 3.40 3.41 81,807 15 24,057
24/12/2025 3.43 3.41 3.41 100,710 21 29,402
23/12/2025 3.47 3.44 3.44 126,491 28 36,650
22/12/2025 3.49 3.45 3.48 52,867 24 15,231
21/12/2025 3.49 3.40 3.46 328,422 53 95,237
18/12/2025 3.41 3.35 3.40 451,284 103 132,918
17/12/2025 3.35 3.23 3.34 529,860 41 159,275
16/12/2025 3.21 3.19 3.20 55,553 29 17,354
15/12/2025 3.22 3.20 3.20 31,267 13 9,751
14/12/2025 3.25 3.19 3.23 5,490 8 1,719
11/12/2025 3.19 3.18 3.19 12,856 6 4,034
10/12/2025 3.20 3.18 3.18 48,930 20 15,315
09/12/2025 3.20 3.15 3.19 159,994 35 50,277
08/12/2025 3.21 3.20 3.20 37,275 12 11,644
07/12/2025 3.23 3.19 3.23 18,939 17 5,912
04/12/2025 3.21 3.20 3.20 71,048 31 22,199
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 2.45 2.42 2.45 48,667 43 20,018
23/06/2024 2.50 2.42 2.44 132,005 80 53,847
10/06/2024 2.50 2.46 2.50 127,252 45 51,234
02/06/2024 2.48 2.44 2.47 144,821 72 58,873
26/05/2024 2.47 2.39 2.47 333,359 124 136,386
19/05/2024 2.40 2.37 2.39 118,611 68 49,834
12/05/2024 2.40 2.38 2.39 33,248 46 13,916
05/05/2024 2.43 2.39 2.41 53,825 80 22,363
28/04/2024 2.41 2.21 2.41 218,828 119 92,761
21/04/2024 2.35 2.32 2.32 39,972 66 17,147
14/04/2024 2.36 2.30 2.35 61,448 58 26,419
07/04/2024 2.37 2.32 2.32 60,636 14 25,654
31/03/2024 2.37 2.33 2.36 48,005 22 20,359
24/03/2024 2.37 2.34 2.35 752,926 44 319,005
17/03/2024 2.35 2.33 2.33 67,547 32 28,795
10/03/2024 2.37 2.28 2.35 127,677 71 54,988
03/03/2024 2.36 2.23 2.30 222,945 133 97,442
25/02/2024 2.45 2.31 2.32 160,963 71 68,257
18/02/2024 2.58 2.24 2.49 313,045 197 132,099
11/02/2024 2.61 2.52 2.60 277,425 150 107,320
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 3.60 3.47 3.50 132,441 120 37,821
01/11/2017 3.58 3.46 3.52 101,446 72 29,213
01/10/2017 3.59 3.46 3.46 128,872 137 36,978
05/09/2017 3.60 3.48 3.51 284,777 144 80,101
01/08/2017 3.67 3.57 3.65 123,030 104 34,265
02/07/2017 3.69 3.58 3.59 155,144 98 43,114
01/06/2017 3.64 3.55 3.61 110,044 92 30,814
01/05/2017 4.05 3.55 3.65 2,693,690 256 708,106
02/04/2017 3.83 3.73 3.80 114,203 91 30,454
01/03/2017 3.85 3.72 3.75 322,264 188 85,390
01/02/2017 3.89 3.77 3.79 5,654,510 96 1,457,800
02/01/2017 4.00 3.72 3.90 183,031 93 47,148
01/12/2016 3.94 3.72 3.94 323,022 147 83,934
01/11/2016 3.78 3.65 3.75 233,091 214 62,936
03/10/2016 3.74 3.59 3.69 260,600 156 71,935
01/09/2016 3.67 3.55 3.64 224,488 114 62,486
01/08/2016 3.78 3.50 3.57 1,018,364 394 283,569
03/07/2016 3.65 3.56 3.62 95,249 107 26,351
01/06/2016 3.64 3.55 3.60 174,787 149 48,703
02/05/2016 3.70 3.56 3.63 288,460 186 79,870
Download XLSX