JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 3.22 3.20 3.21 30,558 20 9,515
02/12/2025 3.23 3.22 3.22 12,413 22 3,846
01/12/2025 3.25 3.23 3.24 21,214 13 6,550
30/11/2025 3.25 3.24 3.24 8,320 7 2,560
27/11/2025 3.27 3.24 3.25 93,141 50 28,649
26/11/2025 3.28 3.25 3.25 28,269 14 8,672
25/11/2025 3.29 3.27 3.29 13,035 11 3,968
24/11/2025 3.32 3.26 3.27 8,712 11 2,667
23/11/2025 3.30 3.27 3.27 7,653 13 2,333
20/11/2025 3.31 3.27 3.29 11,202 16 3,403
19/11/2025 3.31 3.29 3.29 47,864 32 14,512
18/11/2025 3.32 3.32 3.32 6,574 5 1,980
17/11/2025 3.33 3.31 3.32 24,201 10 7,274
16/11/2025 3.40 3.33 3.34 4,849 14 1,447
13/11/2025 3.39 3.33 3.39 16,673 10 4,941
12/11/2025 3.36 3.35 3.35 15,896 11 4,745
11/11/2025 3.40 3.35 3.36 54,267 26 16,025
10/11/2025 3.42 3.30 3.40 115,213 58 34,432
09/11/2025 3.31 3.30 3.30 195,281 41 59,041
06/11/2025 3.33 3.30 3.31 89,506 38 27,015
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 2.61 2.50 2.58 87,705 64 34,079
28/01/2024 2.64 2.48 2.60 177,676 110 69,876
21/01/2024 2.57 2.53 2.54 159,543 90 62,564
14/01/2024 2.60 2.53 2.56 110,281 79 42,848
07/01/2024 2.63 2.59 2.60 142,091 114 54,405
31/12/2023 2.64 2.55 2.62 191,788 102 73,794
24/12/2023 2.56 2.50 2.55 60,252 51 23,686
17/12/2023 2.55 2.44 2.55 473,899 145 190,773
10/12/2023 2.48 2.45 2.47 14,641 23 5,961
03/12/2023 2.50 2.44 2.48 118,367 66 47,666
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 4.07 3.64 3.74 295,271 148 76,193
01/03/2016 3.95 3.85 3.85 239,887 116 61,441
01/02/2016 4.10 3.90 3.95 349,534 168 87,684
03/01/2016 4.16 3.93 4.10 408,703 212 100,794
01/12/2015 4.12 3.53 4.10 1,127,316 375 285,851
01/11/2015 3.67 3.51 3.60 302,205 155 84,472
01/10/2015 3.79 3.52 3.68 301,766 232 82,586
01/09/2015 3.95 3.43 3.49 1,176,868 296 321,150
02/08/2015 3.99 3.87 3.93 292,829 183 74,623
01/07/2015 4.04 3.73 4.00 178,695 141 45,865
01/06/2015 3.90 3.70 3.70 420,693 232 110,626
03/05/2015 4.05 3.80 3.84 1,646,215 185 422,097
01/04/2015 4.05 3.88 4.00 216,155 137 54,431
01/03/2015 4.00 3.90 3.95 144,515 122 36,682
01/02/2015 4.40 3.93 4.00 341,863 220 84,047
04/01/2015 4.26 4.17 4.23 199,578 132 47,475
01/12/2014 4.35 4.13 4.29 503,108 224 118,689
02/11/2014 4.20 3.62 4.15 568,877 347 143,870
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
Download XLSX