JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 3.30 3.24 3.30 84,383 35 25,928
04/11/2025 3.30 3.24 3.24 81,314 35 25,067
03/11/2025 3.32 3.28 3.28 94,810 40 28,711
02/11/2025 3.35 3.28 3.34 187,895 94 56,556
30/10/2025 3.45 3.31 3.35 269,798 98 79,939
29/10/2025 3.33 3.29 3.29 21,530 24 6,514
28/10/2025 3.30 3.28 3.30 7,923 15 2,411
27/10/2025 3.34 3.25 3.33 105,903 27 32,062
26/10/2025 3.35 3.30 3.30 53,189 25 16,092
23/10/2025 3.33 3.24 3.33 69,559 35 21,190
22/10/2025 3.25 3.20 3.25 76,605 33 23,628
21/10/2025 3.26 3.20 3.21 166,023 61 51,253
20/10/2025 3.31 3.23 3.29 126,185 62 38,387
19/10/2025 3.26 3.11 3.26 224,669 88 69,890
16/10/2025 3.15 3.09 3.13 99,299 50 31,840
15/10/2025 3.15 3.07 3.09 223,591 92 71,865
14/10/2025 3.08 2.99 3.08 313,335 115 103,649
13/10/2025 2.99 2.97 2.99 136,122 62 45,726
12/10/2025 2.98 2.93 2.97 40,549 17 13,747
09/10/2025 2.98 2.96 2.97 121,682 47 40,982
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
16/07/2023 2.46 2.34 2.37 135,569 118 56,605
09/07/2023 2.50 2.46 2.47 51,467 62 20,792
02/07/2023 2.50 2.45 2.50 273,445 138 109,982
25/06/2023 2.46 2.39 2.45 103,920 71 42,953
18/06/2023 2.47 2.38 2.40 118,208 74 48,646
11/06/2023 2.47 2.40 2.44 230,329 139 94,668
04/06/2023 2.48 2.33 2.47 201,479 140 83,653
28/05/2023 2.37 2.28 2.37 241,903 80 104,856
21/05/2023 2.41 2.29 2.38 321,164 209 137,649
14/05/2023 2.65 2.30 2.43 1,462,780 545 591,598
07/05/2023 2.32 2.03 2.30 504,750 258 233,831
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
01/06/2014 3.90 3.66 3.68 196,680 120 51,895
04/05/2014 3.84 3.72 3.80 140,689 104 37,122
01/04/2014 4.22 3.78 3.78 379,262 158 91,776
02/03/2014 4.22 4.11 4.17 297,572 195 71,528
02/02/2014 4.22 4.00 4.19 433,884 219 105,141
02/01/2014 4.35 3.88 4.05 380,385 219 92,643
01/12/2013 3.99 3.51 3.89 139,372 127 37,187
03/11/2013 3.60 3.47 3.53 283,281 151 80,548
01/10/2013 3.65 3.13 3.60 250,705 165 72,895
01/09/2013 3.20 3.08 3.12 947,934 111 303,742
01/08/2013 3.36 3.10 3.13 495,474 161 155,261
01/07/2013 3.19 3.10 3.19 162,972 99 51,775
02/06/2013 3.24 3.10 3.17 194,270 89 61,338
01/05/2013 3.23 3.10 3.16 276,559 158 88,258
01/04/2013 3.49 3.03 3.21 155,294 164 48,714
03/03/2013 3.66 3.30 3.50 219,159 202 61,956
03/02/2013 3.54 3.23 3.47 239,582 213 70,465
02/01/2013 3.30 3.00 3.25 266,482 198 84,075
Download XLSX