JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price17.67
Last Closing17.98
No. of Transactions1130
SectorMining and Extraction Industries
Low Price17.21
Opening Price17.57
No. of Shares253,094
Div5.80
Change-0.40
Closing Price17.58
Average Price17.51
P/E14.89
Value Traded4,430,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 28.70 28.40 28.43 1,964,968 491 68,893
04/05/2026 28.99 28.60 28.65 2,192,027 506 76,172
03/05/2026 29.07 28.75 28.89 3,170,401 563 109,582
29/04/2026 29.20 29.00 29.11 2,029,064 379 69,813
28/04/2026 29.19 28.91 29.07 2,734,134 554 94,286
27/04/2026 29.30 28.95 29.00 5,208,193 693 179,074
26/04/2026 29.37 29.05 29.20 1,259,506 254 43,029
23/04/2026 29.24 28.88 28.92 3,014,250 689 103,880
22/04/2026 29.50 29.19 29.30 2,134,078 518 72,646
21/04/2026 29.30 28.50 29.25 4,737,170 790 163,294
19/04/2026 30.48 29.86 30.44 9,668,953 1090 320,590
16/04/2026 30.10 29.75 29.80 4,737,619 788 158,185
15/04/2026 30.00 29.19 29.89 7,130,525 767 241,162
14/04/2026 29.18 28.52 29.15 3,989,460 707 138,032
13/04/2026 28.49 28.31 28.37 2,547,992 407 89,850
12/04/2026 28.40 28.28 28.33 3,316,295 487 117,106
09/04/2026 28.52 28.29 28.40 3,613,569 408 127,358
08/04/2026 28.70 28.24 28.45 7,595,333 729 267,400
07/04/2026 28.40 28.09 28.16 2,041,512 415 72,357
06/04/2026 28.19 27.95 28.15 3,091,639 493 110,227
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 23.85 23.53 23.69 3,899,761 1,048 164,269
04/01/2026 23.89 23.57 23.70 5,684,679 1,131 239,375
28/12/2025 23.77 23.55 23.69 4,343,754 852 183,702
21/12/2025 23.77 23.51 23.71 2,954,270 750 124,598
14/12/2025 23.60 23.19 23.51 3,509,086 1,040 150,255
07/12/2025 23.64 23.25 23.37 4,715,856 1,186 201,367
30/11/2025 23.79 23.50 23.64 3,908,828 910 165,355
23/11/2025 23.89 23.19 23.55 7,155,920 1,490 302,966
16/11/2025 23.30 22.80 23.19 6,002,748 1,200 260,235
09/11/2025 22.95 22.62 22.86 4,976,700 1,143 218,555
02/11/2025 22.94 22.50 22.70 10,032,168 1,371 442,399
26/10/2025 22.78 22.31 22.59 14,898,146 1,857 660,750
19/10/2025 22.80 22.00 22.73 13,118,261 1,881 589,729
12/10/2025 22.24 21.30 22.06 10,873,445 1,820 500,053
05/10/2025 21.53 20.80 21.33 3,516,226 1,064 166,386
28/09/2025 21.59 20.65 20.81 10,170,482 2,117 480,750
21/09/2025 22.35 19.35 20.79 22,812,035 3,925 1,094,090
14/09/2025 22.25 21.90 22.19 12,889,352 2,238 583,935
07/09/2025 22.10 20.50 21.87 14,311,183 2,784 672,934
31/08/2025 20.74 20.23 20.50 4,172,186 862 202,715
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 11.42 11.14 11.20 5,606,492 1,660 497,539
01/08/2024 11.32 10.88 11.25 5,805,254 2,160 520,825
01/07/2024 11.56 11.10 11.18 8,467,358 2,275 745,755
02/06/2024 11.46 11.01 11.12 10,178,069 2,219 902,953
01/05/2024 11.30 10.75 11.10 12,874,915 3,664 1,162,824
01/04/2024 13.34 11.25 11.89 22,111,239 5,266 1,738,307
03/03/2024 11.75 11.11 11.19 8,927,362 2,606 778,903
01/02/2024 11.85 11.17 11.71 11,040,079 3,355 959,819
02/01/2024 11.50 10.64 11.33 9,722,838 3,447 871,087
03/12/2023 11.15 10.50 10.69 5,949,949 2,972 551,234
01/11/2023 10.99 10.50 10.80 5,658,168 2,303 525,670
01/10/2023 11.49 10.75 10.87 9,410,543 3,356 853,037
03/09/2023 11.27 10.80 11.04 6,909,977 2,876 627,404
01/08/2023 12.00 10.38 11.07 19,334,663 6,207 1,723,362
02/07/2023 12.39 10.20 11.33 24,238,763 8,031 2,147,691
04/06/2023 36.10 11.40 11.74 25,613,097 8,522 1,971,298
01/05/2023 36.99 34.38 36.08 14,826,456 3,928 413,456
02/04/2023 41.70 33.20 35.20 24,794,914 5,534 672,584
01/03/2023 46.95 37.99 41.20 40,381,781 7,761 950,711
01/02/2023 49.66 42.40 43.70 46,008,541 7,521 1,019,073
Download XLSX