THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions13
SectorEngineering and Construction
Low Price0.74
Opening Price0.77
No. of Shares7,022
Div0.00
Change0.00
Closing Price0.76
Average Price0.74
P/EN
Value Traded5,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2026 0.49 0.48 0.48 155 2 320
29/03/2026 0.48 0.48 0.48 33 1 68
24/03/2026 0.48 0.46 0.47 527 5 1,111
19/03/2026 0.47 0.47 0.47 282 4 600
18/03/2026 0.48 0.46 0.46 85 4 179
16/03/2026 0.47 0.47 0.47 49 2 104
11/03/2026 0.47 0.46 0.46 915 5 1,950
10/03/2026 0.48 0.46 0.46 948 10 2,010
09/03/2026 0.48 0.47 0.47 217 4 453
08/03/2026 0.48 0.47 0.47 217 4 459
05/03/2026 0.47 0.47 0.47 207 8 440
01/03/2026 0.46 0.46 0.46 143 2 310
26/02/2026 0.46 0.46 0.46 98 1 213
23/02/2026 0.49 0.47 0.47 414 8 861
22/02/2026 0.50 0.48 0.48 246 3 500
19/02/2026 0.50 0.49 0.49 2,296 8 4,645
18/02/2026 0.51 0.50 0.50 135 4 265
17/02/2026 0.51 0.49 0.50 1,983 15 3,911
16/02/2026 0.51 0.50 0.50 719 6 1,414
15/02/2026 0.52 0.51 0.51 154 2 298
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.47 0.44 0.47 2,247 21 4,945
17/08/2025 0.46 0.44 0.46 3,102 32 6,886
10/08/2025 0.47 0.44 0.45 13,002 50 28,678
03/08/2025 0.47 0.44 0.46 5,015 36 11,062
27/07/2025 0.49 0.43 0.47 10,356 62 22,355
20/07/2025 0.45 0.42 0.45 5,841 38 13,513
13/07/2025 0.45 0.42 0.43 7,974 46 18,406
06/07/2025 0.45 0.40 0.45 40,122 185 96,638
29/06/2025 0.48 0.44 0.44 5,692 27 12,014
22/06/2025 0.35 0.35 0.35 35 1 100
15/06/2025 0.36 0.34 0.34 1,823 21 5,235
11/06/2025 0.36 0.35 0.35 2,991 17 8,541
01/06/2025 0.37 0.35 0.36 4,898 47 13,570
26/05/2025 0.36 0.34 0.35 15,231 77 43,153
18/05/2025 0.36 0.34 0.35 13,312 49 39,111
11/05/2025 0.36 0.33 0.35 6,637 56 19,322
04/05/2025 0.36 0.33 0.34 10,415 94 30,366
27/04/2025 0.37 0.36 0.36 735 10 2,041
20/04/2025 0.39 0.36 0.37 6,279 52 16,794
13/04/2025 0.38 0.33 0.38 12,465 103 34,564
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.75 0.69 0.72 46,850 139 65,876
01/12/2022 0.76 0.71 0.75 42,157 134 57,886
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
01/08/2022 0.76 0.73 0.75 67,993 179 91,857
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
Download XLSX