THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions25
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares25,804
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded38,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.34 0.33 0.34 9,817 35 29,650
06/02/2020 0.34 0.33 0.34 36,420 44 110,150
05/02/2020 0.35 0.33 0.34 60,143 100 179,050
04/02/2020 0.34 0.33 0.34 30,432 39 90,800
03/02/2020 0.33 0.33 0.33 924 3 2,800
02/02/2020 0.32 0.32 0.32 640 2 2,000
30/01/2020 0.31 0.29 0.31 109,714 143 371,739
22/01/2020 0.30 0.28 0.30 569 5 1,957
21/01/2020 0.29 0.28 0.29 7,202 16 25,687
20/01/2020 0.29 0.29 0.29 580 2 2,000
19/01/2020 0.28 0.28 0.28 908 5 3,242
16/01/2020 0.29 0.28 0.28 285 3 1,000
13/01/2020 0.29 0.28 0.29 201 3 700
05/01/2020 0.29 0.29 0.29 145 1 500
02/01/2020 0.28 0.28 0.28 280 2 1,000
31/12/2019 0.27 0.27 0.27 14,175 16 52,500
29/12/2019 0.27 0.27 0.27 554 1 2,050
26/12/2019 0.27 0.27 0.27 1,121 4 4,150
24/12/2019 0.29 0.28 0.28 5,350 16 19,100
10/12/2019 0.29 0.29 0.29 1,773 2 6,114
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.29 0.26 0.29 8,812 32 31,934
07/10/2018 0.27 0.25 0.26 7,032 23 27,288
30/09/2018 0.26 0.25 0.26 6,353 32 25,250
23/09/2018 0.27 0.26 0.27 5,692 30 21,850
16/09/2018 0.28 0.26 0.27 9,022 50 34,230
09/09/2018 0.30 0.28 0.28 4,158 23 14,384
02/09/2018 0.29 0.25 0.29 20,350 86 76,303
26/08/2018 0.29 0.25 0.25 21,604 41 80,094
19/08/2018 0.29 0.29 0.29 578 3 1,992
12/08/2018 0.32 0.30 0.30 9,196 32 30,305
05/08/2018 0.36 0.32 0.33 14,295 81 43,665
29/07/2018 0.36 0.34 0.35 3,182 28 9,106
22/07/2018 0.35 0.33 0.35 4,600 22 13,606
15/07/2018 0.34 0.33 0.34 964 11 2,901
08/07/2018 0.34 0.33 0.34 2,067 18 6,131
01/07/2018 0.37 0.35 0.35 5,145 21 14,337
24/06/2018 0.35 0.33 0.35 9,098 59 26,646
17/06/2018 0.37 0.35 0.36 11,330 33 31,629
03/06/2018 0.38 0.38 0.38 84 1 220
27/05/2018 0.37 0.36 0.37 215 2 583
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.96 0.61 0.78 550,816 718 687,434
01/03/2015 0.64 0.61 0.61 43,516 90 69,837
01/02/2015 0.66 0.62 0.62 41,538 155 65,145
04/01/2015 0.68 0.62 0.63 53,352 114 83,237
01/12/2014 0.69 0.65 0.69 77,068 247 114,762
02/11/2014 0.68 0.60 0.64 109,310 307 171,464
01/10/2014 0.76 0.67 0.67 48,430 91 69,093
01/09/2014 0.84 0.72 0.74 224,468 375 288,623
03/08/2014 0.79 0.67 0.76 389,303 665 523,336
01/07/2014 0.73 0.68 0.69 18,327 94 25,900
01/06/2014 0.75 0.69 0.73 24,096 100 33,245
04/05/2014 0.76 0.72 0.73 57,447 108 78,380
01/04/2014 0.80 0.74 0.76 32,981 148 43,152
02/03/2014 0.84 0.77 0.77 111,035 264 139,708
02/02/2014 0.93 0.82 0.83 138,028 207 160,572
02/01/2014 0.97 0.82 0.93 1,738,317 1,243 1,962,473
01/12/2013 0.83 0.80 0.80 140,301 164 172,078
03/11/2013 0.84 0.80 0.81 306,345 432 371,369
01/10/2013 0.89 0.83 0.84 49,162 127 57,508
01/09/2013 1.00 0.84 0.86 92,704 213 101,208
Download XLSX