THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions25
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares25,804
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded38,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2019 0.30 0.30 0.30 198 2 660
08/12/2019 0.29 0.29 0.29 1,958 8 6,750
05/12/2019 0.28 0.28 0.28 388 2 1,386
04/12/2019 0.27 0.27 0.27 135 2 500
03/12/2019 0.28 0.28 0.28 616 3 2,200
27/11/2019 0.29 0.28 0.29 850 5 3,000
26/11/2019 0.29 0.29 0.29 145 1 500
25/11/2019 0.30 0.29 0.29 3,604 13 12,420
24/11/2019 0.30 0.30 0.30 30 1 100
20/11/2019 0.30 0.30 0.30 150 2 500
19/11/2019 0.30 0.30 0.30 150 2 500
18/11/2019 0.30 0.30 0.30 722 3 2,408
17/11/2019 0.31 0.31 0.31 155 1 500
03/11/2019 0.32 0.30 0.32 1,812 5 6,008
31/10/2019 0.31 0.30 0.31 634 9 2,111
30/10/2019 0.31 0.31 0.31 93 2 300
28/10/2019 0.32 0.31 0.32 2,879 8 9,180
27/10/2019 0.32 0.32 0.32 428 4 1,338
23/10/2019 0.32 0.32 0.32 80 1 250
20/10/2019 0.32 0.32 0.32 320 1 1,000
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.37 0.36 0.36 1,441 4 3,900
13/05/2018 0.38 0.38 0.38 418 2 1,100
06/05/2018 0.39 0.38 0.38 2,556 18 6,720
29/04/2018 0.37 0.36 0.37 1,460 5 4,000
22/04/2018 0.36 0.36 0.36 2,880 8 8,000
15/04/2018 0.38 0.37 0.37 2,704 13 7,256
08/04/2018 0.40 0.37 0.38 12,590 36 32,361
01/04/2018 0.39 0.36 0.39 20,540 56 53,615
25/03/2018 0.38 0.36 0.36 35,597 69 96,396
18/03/2018 0.42 0.39 0.40 36,224 81 88,676
11/03/2018 0.40 0.39 0.39 5,866 15 14,879
04/03/2018 0.40 0.40 0.40 1,760 11 4,400
25/02/2018 0.41 0.40 0.41 2,519 5 6,145
18/02/2018 0.44 0.41 0.42 26,716 45 64,350
11/02/2018 0.45 0.45 0.45 1,463 8 3,250
04/02/2018 0.47 0.45 0.46 3,702 12 8,107
28/01/2018 0.50 0.46 0.49 15,364 28 31,501
21/01/2018 0.47 0.44 0.47 8,403 17 18,126
14/01/2018 0.44 0.40 0.44 9,649 23 22,189
07/01/2018 0.42 0.42 0.42 210 1 500
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2013 0.90 0.84 0.84 17,108 55 19,887
01/07/2013 0.92 0.87 0.89 15,415 33 17,050
02/06/2013 1.02 0.91 0.94 52,839 151 54,520
01/05/2013 1.09 1.01 1.01 32,227 92 30,976
01/04/2013 1.14 1.09 1.09 14,808 43 13,303
03/03/2013 1.15 1.10 1.10 28,067 62 24,861
03/02/2013 1.19 1.10 1.12 24,739 56 21,852
02/01/2013 1.18 1.11 1.12 16,858 57 14,810
02/12/2012 1.27 1.07 1.14 161,539 394 137,978
01/11/2012 1.24 1.04 1.24 386,161 460 335,666
01/10/2012 1.20 1.14 1.14 16,831 83 14,626
02/09/2012 1.20 1.14 1.15 32,190 51 27,181
01/08/2012 1.19 1.15 1.16 12,274 33 10,609
01/07/2012 1.25 1.14 1.15 58,861 154 50,312
03/06/2012 1.24 1.12 1.20 15,159 35 12,989
01/05/2012 1.32 1.19 1.20 27,666 40 22,885
01/04/2012 1.28 1.22 1.22 5,249 22 4,255
01/03/2012 1.28 1.22 1.28 5,934 24 4,696
01/02/2012 1.33 1.13 1.26 10,450 50 8,313
02/01/2012 1.27 1.22 1.22 778 4 616
Download XLSX