THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions25
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares25,804
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded38,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2019 0.32 0.31 0.32 230 3 719
16/10/2019 0.32 0.32 0.32 2,652 8 8,289
14/10/2019 0.32 0.32 0.32 3,268 6 10,213
13/10/2019 0.33 0.32 0.33 525 4 1,640
09/10/2019 0.33 0.32 0.33 576 7 1,800
08/10/2019 0.33 0.32 0.33 51 2 160
07/10/2019 0.33 0.32 0.33 229 2 700
06/10/2019 0.33 0.33 0.33 490 3 1,486
03/10/2019 0.33 0.32 0.33 673 2 2,100
02/10/2019 0.33 0.32 0.33 754 2 2,354
01/10/2019 0.33 0.33 0.33 66 1 199
30/09/2019 0.33 0.32 0.33 654 4 2,045
29/09/2019 0.33 0.33 0.33 165 2 500
26/09/2019 0.33 0.33 0.33 66 2 200
25/09/2019 0.33 0.32 0.32 1,862 12 5,800
23/09/2019 0.33 0.33 0.33 33 1 100
22/09/2019 0.33 0.32 0.33 1,960 12 6,000
18/09/2019 0.33 0.32 0.32 870 9 2,705
17/09/2019 0.34 0.32 0.33 12,964 38 39,740
15/09/2019 0.33 0.33 0.33 165 1 500
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.44 0.42 0.42 7,766 16 18,408
24/12/2017 0.44 0.42 0.44 6,180 13 14,570
17/12/2017 0.46 0.44 0.44 1,038 5 2,350
10/12/2017 0.47 0.46 0.46 2,826 10 6,075
03/12/2017 0.48 0.47 0.48 2,319 13 4,834
26/11/2017 0.49 0.47 0.47 5,680 24 11,790
19/11/2017 0.54 0.48 0.48 47,616 151 93,098
12/11/2017 0.52 0.44 0.52 23,836 86 48,616
05/11/2017 0.46 0.44 0.44 4,886 25 11,050
29/10/2017 0.48 0.42 0.46 32,340 71 72,300
22/10/2017 0.42 0.41 0.42 2,920 11 7,023
15/10/2017 0.42 0.41 0.41 2,291 19 5,555
08/10/2017 0.46 0.42 0.42 12,666 43 28,591
01/10/2017 0.42 0.39 0.42 21,653 70 53,550
24/09/2017 0.42 0.40 0.40 10,676 28 26,630
17/09/2017 0.42 0.40 0.42 8,689 24 21,120
10/09/2017 0.43 0.41 0.41 5,449 21 13,007
05/09/2017 0.44 0.42 0.44 15,108 40 35,119
27/08/2017 0.44 0.42 0.42 12,776 29 30,110
20/08/2017 0.46 0.42 0.43 85,014 146 189,479
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 1.30 1.10 1.30 30,333 72 25,370
01/11/2011 1.17 1.10 1.15 6,613 26 5,829
02/10/2011 1.31 1.06 1.13 37,877 107 32,839
04/09/2011 1.31 1.18 1.29 18,859 74 15,049
01/08/2011 1.35 1.22 1.22 10,456 29 8,215
03/07/2011 1.40 1.26 1.30 106,761 74 80,708
01/06/2011 1.41 1.30 1.35 6,619 44 4,816
02/05/2011 1.48 1.36 1.42 10,704 32 7,619
03/04/2011 1.46 1.38 1.41 5,068 25 3,586
01/03/2011 1.47 1.37 1.46 13,025 29 9,138
01/02/2011 1.50 1.37 1.49 228,286 81 158,798
02/01/2011 1.45 1.37 1.38 4,783 33 3,466
01/12/2010 1.49 1.33 1.43 123,528 124 86,711
01/11/2010 1.46 1.33 1.46 28,287 76 19,953
03/10/2010 1.55 1.33 1.40 366,082 302 246,299
01/09/2010 1.47 1.29 1.44 6,654 53 4,858
01/08/2010 1.50 1.33 1.39 26,529 75 19,031
01/07/2010 1.55 1.39 1.50 3,651 37 2,507
01/06/2010 1.55 1.33 1.54 281,830 133 194,555
02/05/2010 1.47 1.30 1.40 572,226 316 401,938
Download XLSX