THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions25
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares25,804
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded38,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2019 0.38 0.37 0.38 94 4 250
29/07/2019 0.41 0.38 0.38 3,802 19 9,487
28/07/2019 0.42 0.40 0.40 3,761 18 9,152
25/07/2019 0.40 0.40 0.40 680 4 1,700
24/07/2019 0.39 0.39 0.39 1,711 5 4,388
23/07/2019 0.38 0.38 0.38 5,417 16 14,255
22/07/2019 0.37 0.37 0.37 130 3 350
21/07/2019 0.36 0.35 0.36 7,776 6 21,627
18/07/2019 0.35 0.35 0.35 2,834 23 8,096
17/07/2019 0.34 0.34 0.34 543 3 1,598
16/07/2019 0.33 0.32 0.33 1,483 8 4,530
15/07/2019 0.33 0.32 0.32 871 7 2,700
14/07/2019 0.32 0.31 0.32 1,893 11 5,967
11/07/2019 0.31 0.31 0.31 1,411 8 4,550
10/07/2019 0.31 0.31 0.31 310 3 1,000
09/07/2019 0.32 0.31 0.32 625 6 2,000
08/07/2019 0.32 0.32 0.32 457 6 1,427
07/07/2019 0.33 0.33 0.33 24 1 73
04/07/2019 0.33 0.33 0.33 91 2 277
03/07/2019 0.34 0.32 0.34 98 2 300
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.61 0.57 0.58 6,747 15 11,400
05/03/2017 0.62 0.53 0.62 14,540 81 24,713
26/02/2017 0.55 0.55 0.55 2,917 7 5,303
19/02/2017 0.57 0.55 0.55 1,344 15 2,429
12/02/2017 0.59 0.57 0.58 6,420 13 11,159
05/02/2017 0.60 0.60 0.60 2,368 4 3,946
29/01/2017 0.63 0.62 0.62 379 4 610
22/01/2017 0.62 0.62 0.62 3,224 13 5,200
15/01/2017 0.63 0.63 0.63 158 1 250
08/01/2017 0.61 0.61 0.61 1,519 3 2,490
26/12/2016 0.62 0.62 0.62 2,635 11 4,250
18/12/2016 0.64 0.63 0.63 1,314 5 2,070
11/12/2016 0.63 0.63 0.63 40 1 64
04/12/2016 0.64 0.62 0.63 1,164 6 1,845
27/11/2016 0.65 0.63 0.65 1,025 5 1,579
20/11/2016 0.65 0.65 0.65 130 2 200
13/11/2016 0.65 0.62 0.62 295 11 458
06/11/2016 0.64 0.62 0.64 610 7 974
30/10/2016 0.65 0.65 0.65 650 1 1,000
23/10/2016 0.65 0.65 0.65 650 1 1,000
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.70 1.60 1.69 82,616 144 49,916
01/07/2008 1.89 1.65 1.65 144,493 165 83,799
01/06/2008 2.43 1.72 1.80 1,755,000 936 808,614
04/05/2008 1.84 1.60 1.84 239,507 286 137,534
01/04/2008 1.84 1.61 1.73 183,186 144 107,299
02/03/2008 1.72 1.59 1.65 236,110 218 144,316
02/02/2008 1.79 1.64 1.71 297,172 274 171,578
02/01/2008 1.75 1.66 1.72 189,877 179 110,888
02/12/2007 1.76 1.68 1.74 171,161 216 99,829
01/11/2007 1.80 1.67 1.74 238,872 258 137,468
01/10/2007 1.98 1.70 1.75 666,928 716 360,206
02/09/2007 1.74 1.55 1.70 147,744 203 90,123
01/08/2007 1.67 1.51 1.58 152,892 227 95,274
01/07/2007 1.75 1.60 1.62 108,987 225 66,110
03/06/2007 1.73 1.65 1.68 181,987 300 108,631
01/05/2007 1.77 1.62 1.71 215,875 336 129,072
01/04/2007 1.89 1.72 1.79 259,728 282 145,648
01/03/2007 1.93 1.80 1.84 70,226 136 37,904
01/02/2007 1.97 1.78 1.92 99,898 207 52,905
07/01/2007 1.85 1.73 1.81 24,241 64 13,572
Download XLSX