Performance Indicators 08/06/2026
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares91
Div5.77
Change0.00
Closing Price5.20
Average Price5.20
P/E15.85
Value Traded473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 3.30 | 3.30 | 3.30 | 46 | 1 | 14 |
| 27/08/2024 | 3.30 | 3.27 | 3.30 | 352 | 3 | 107 |
| 22/08/2024 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 20/08/2024 | 3.27 | 3.25 | 3.27 | 648 | 5 | 199 |
| 19/08/2024 | 3.25 | 3.25 | 3.25 | 98 | 1 | 30 |
| 13/08/2024 | 3.15 | 3.14 | 3.14 | 63 | 2 | 20 |
| 05/08/2024 | 3.18 | 3.18 | 3.18 | 308 | 1 | 97 |
| 04/08/2024 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 30/07/2024 | 3.19 | 3.18 | 3.18 | 13 | 2 | 4 |
| 23/07/2024 | 3.18 | 3.15 | 3.17 | 61,427 | 24 | 19,461 |
| 22/07/2024 | 3.21 | 3.21 | 3.21 | 279 | 2 | 87 |
| 21/07/2024 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 18/07/2024 | 3.20 | 3.19 | 3.19 | 4,803 | 11 | 1,501 |
| 16/07/2024 | 3.20 | 3.18 | 3.18 | 3,340 | 3 | 1,050 |
| 15/07/2024 | 3.21 | 3.15 | 3.15 | 33,520 | 14 | 10,634 |
| 14/07/2024 | 3.23 | 3.20 | 3.23 | 1,766 | 4 | 550 |
| 11/07/2024 | 3.25 | 3.19 | 3.19 | 11,062 | 17 | 3,444 |
| 09/07/2024 | 3.35 | 3.35 | 3.35 | 1,675 | 3 | 500 |
| 08/07/2024 | 3.41 | 3.39 | 3.39 | 272 | 2 | 80 |
| 04/07/2024 | 3.25 | 3.24 | 3.25 | 104 | 2 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 2.73 | 2.70 | 2.70 | 9,449 | 9 | 3,479 |
| 25/09/2022 | 2.73 | 2.73 | 2.73 | 66 | 1 | 24 |
| 18/09/2022 | 2.74 | 2.74 | 2.74 | 395 | 3 | 144 |
| 11/09/2022 | 2.87 | 2.74 | 2.74 | 958 | 5 | 340 |
| 04/09/2022 | 2.90 | 2.72 | 2.73 | 1,552 | 9 | 547 |
| 21/08/2022 | 2.98 | 2.98 | 2.98 | 453 | 1 | 152 |
| 14/08/2022 | 2.99 | 2.85 | 2.99 | 1,184 | 4 | 398 |
| 07/08/2022 | 2.92 | 2.92 | 2.92 | 73 | 2 | 25 |
| 24/07/2022 | 3.07 | 2.90 | 3.07 | 3,986 | 9 | 1,315 |
| 03/07/2022 | 2.93 | 2.92 | 2.93 | 1,452 | 6 | 496 |
| 05/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 22/05/2022 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
| 15/05/2022 | 2.91 | 2.80 | 2.80 | 747 | 2 | 257 |
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 17/04/2022 | 2.83 | 2.80 | 2.80 | 10,247 | 7 | 3,650 |
| 10/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 06/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 20/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 30/01/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 2.20 | 2.00 | 2.20 | 9,218 | 3 | 4,200 |
| 03/10/2010 | 2.10 | 1.47 | 2.10 | 50,498 | 39 | 26,364 |
| 01/09/2010 | 1.74 | 1.40 | 1.40 | 32,629 | 33 | 18,987 |
| 01/08/2010 | 1.54 | 1.03 | 1.52 | 5,072 | 56 | 4,040 |
| 01/07/2010 | 1.18 | 0.98 | 1.18 | 2,459 | 12 | 2,354 |
| 01/06/2010 | 1.73 | 1.38 | 1.65 | 3,728 | 14 | 2,600 |
| 02/05/2010 | 1.32 | 0.96 | 1.32 | 467,634 | 13 | 467,213 |
| 01/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
| 03/01/2010 | 2.31 | 1.90 | 1.90 | 873,405 | 17 | 436,565 |
| 01/10/2009 | 2.43 | 2.01 | 2.43 | 5,020 | 7 | 2,155 |
| 01/04/2009 | 2.70 | 2.01 | 2.01 | 102,622 | 13 | 49,277 |
| 02/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 03/08/2008 | 2.95 | 2.90 | 2.95 | 146 | 2 | 50 |
| 01/07/2008 | 3.00 | 2.64 | 2.90 | 239,900 | 22 | 82,644 |
| 01/06/2008 | 3.15 | 2.25 | 3.15 | 703,088 | 92 | 257,219 |
| 04/05/2008 | 2.25 | 2.15 | 2.25 | 390,135 | 31 | 177,919 |
| 01/04/2008 | 2.30 | 1.90 | 2.05 | 33,853 | 46 | 15,853 |
| 02/03/2008 | 1.82 | 1.58 | 1.82 | 381,065 | 53 | 218,996 |
| 02/02/2008 | 1.68 | 1.45 | 1.65 | 19,261 | 64 | 12,060 |
| 02/01/2008 | 1.39 | 1.22 | 1.39 | 3,753 | 19 | 2,962 |