KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.38 0.37 0.38 372 4 1,005
02/06/2025 0.38 0.37 0.38 598 8 1,616
29/05/2025 0.38 0.37 0.38 1,318 7 3,560
28/05/2025 0.38 0.38 0.38 1,332 3 3,505
27/05/2025 0.39 0.38 0.39 14,988 56 38,974
22/05/2025 0.38 0.37 0.38 8,284 30 22,373
21/05/2025 0.38 0.37 0.38 11,058 31 29,435
20/05/2025 0.38 0.37 0.38 22,683 5 61,300
19/05/2025 0.38 0.37 0.38 6,566 15 17,420
13/05/2025 0.38 0.37 0.38 1,331 12 3,597
12/05/2025 0.37 0.37 0.37 87 3 235
08/05/2025 0.38 0.38 0.38 38 1 100
07/05/2025 0.39 0.39 0.39 98 1 250
06/05/2025 0.38 0.37 0.38 1,831 13 4,942
05/05/2025 0.37 0.37 0.37 244 6 660
30/04/2025 0.38 0.37 0.38 1,071 12 2,892
28/04/2025 0.38 0.37 0.38 15,375 12 41,550
08/04/2025 0.38 0.37 0.38 1,373 6 3,710
03/04/2025 0.38 0.38 0.38 684 3 1,800
27/03/2025 0.39 0.38 0.39 2,082 10 5,465
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.79 0.74 0.78 82,262 153 107,009
30/10/2022 0.79 0.75 0.77 75,320 69 97,732
23/10/2022 0.82 0.76 0.78 109,163 142 136,752
16/10/2022 0.82 0.77 0.79 235,661 227 297,282
09/10/2022 0.80 0.76 0.79 199,193 253 256,210
02/10/2022 0.82 0.75 0.80 385,706 444 482,689
25/09/2022 0.77 0.72 0.76 48,289 91 64,736
18/09/2022 0.76 0.72 0.76 38,884 91 52,972
11/09/2022 0.73 0.70 0.73 17,641 54 24,605
04/09/2022 0.77 0.69 0.73 77,218 196 105,876
28/08/2022 0.82 0.72 0.76 364,519 335 469,870
21/08/2022 0.80 0.75 0.79 101,904 180 131,470
14/08/2022 0.82 0.76 0.77 97,246 181 122,358
07/08/2022 0.84 0.80 0.81 184,668 262 225,255
31/07/2022 0.81 0.73 0.81 413,004 355 539,590
24/07/2022 0.76 0.70 0.74 247,939 237 337,493
17/07/2022 0.75 0.68 0.74 193,445 320 272,275
13/07/2022 0.69 0.64 0.68 171,489 172 258,732
03/07/2022 0.67 0.61 0.64 223,447 278 350,681
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 2.00 1.23 1.91 1,550,228 841 935,694
03/05/2009 1.24 1.08 1.20 319,705 370 273,748
01/04/2009 1.36 1.06 1.12 604,808 850 509,017
01/03/2009 1.98 1.17 1.30 526,109 418 422,897
01/02/2009 2.46 1.74 1.91 1,286 13 709
04/01/2009 2.59 2.57 2.59 49 3 19
01/12/2008 2.79 2.36 2.48 56,987 48 21,395
02/11/2008 2.83 2.57 2.74 7,417 23 2,831
05/10/2008 3.05 2.63 2.75 1,174 28 421
01/09/2008 3.22 3.11 3.13 5,486 6 1,750
03/08/2008 3.25 2.66 3.08 13,025 42 4,384
01/07/2008 3.29 3.09 3.09 2,742 23 872
01/06/2008 3.28 3.06 3.27 36,895 25 11,955
04/05/2008 3.37 3.13 3.15 91,202 84 27,936
01/04/2008 3.29 2.79 3.26 235,762 278 78,351
02/03/2008 3.13 2.61 2.99 251,704 252 85,794
02/02/2008 2.99 2.51 2.89 172,840 231 61,990
02/01/2008 2.83 2.50 2.72 70,910 137 26,883
02/12/2007 2.96 2.55 2.67 180,965 182 65,480
01/11/2007 3.04 2.72 2.92 167,852 181 58,095
Download XLSX