AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions43
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares49,317
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded15,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 0.41 0.40 0.41 3,185 18 7,962
23/12/2025 0.40 0.40 0.40 3,780 13 9,450
22/12/2025 0.40 0.39 0.40 2,437 13 6,094
21/12/2025 0.41 0.39 0.41 2,768 13 7,060
18/12/2025 0.40 0.39 0.40 3,101 15 7,845
17/12/2025 0.41 0.40 0.41 1,204 8 3,010
16/12/2025 0.41 0.40 0.41 3,308 10 8,220
15/12/2025 0.41 0.40 0.41 6,768 19 16,811
14/12/2025 0.42 0.40 0.42 15,348 30 37,562
11/12/2025 0.41 0.40 0.41 1,192 9 2,980
10/12/2025 0.41 0.40 0.41 4,350 27 10,874
09/12/2025 0.41 0.40 0.41 2,954 15 7,385
08/12/2025 0.40 0.40 0.40 2,564 14 6,411
07/12/2025 0.41 0.39 0.41 1,718 15 4,306
04/12/2025 0.41 0.40 0.40 10,666 22 26,610
03/12/2025 0.41 0.40 0.41 4,932 15 12,330
02/12/2025 0.41 0.40 0.41 15,009 36 37,521
01/12/2025 0.42 0.41 0.42 9,161 25 22,332
30/11/2025 0.43 0.41 0.42 6,093 26 14,275
27/11/2025 0.42 0.40 0.42 149,319 51 368,195
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.67 0.58 0.66 227,371 383 356,288
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
07/01/2024 0.61 0.56 0.57 74,057 182 127,583
31/12/2023 0.55 0.51 0.55 61,938 199 115,388
24/12/2023 0.56 0.52 0.55 93,798 180 174,910
17/12/2023 0.59 0.54 0.56 87,305 320 153,513
10/12/2023 0.64 0.59 0.60 94,146 210 155,398
03/12/2023 0.67 0.61 0.63 165,064 322 257,286
26/11/2023 0.65 0.61 0.63 98,114 172 157,606
19/11/2023 0.69 0.60 0.66 157,568 301 239,962
12/11/2023 0.65 0.60 0.65 86,585 211 139,505
05/11/2023 0.68 0.62 0.66 163,877 94 248,238
29/10/2023 0.71 0.65 0.68 205,016 214 301,594
22/10/2023 0.78 0.68 0.69 199,797 325 277,442
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download XLSX