MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions33
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares102,670
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded19,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.20 0.18 0.20 1,449 13 7,705
02/03/2026 0.19 0.18 0.19 208 3 1,155
01/03/2026 0.19 0.18 0.19 4,216 10 23,402
26/02/2026 0.20 0.19 0.19 4,892 29 25,748
25/02/2026 0.19 0.19 0.19 285 1 1,500
24/02/2026 0.19 0.19 0.19 285 1 1,500
23/02/2026 0.20 0.19 0.19 819 10 4,240
22/02/2026 0.20 0.19 0.20 1,006 5 5,292
19/02/2026 0.19 0.19 0.19 4,946 13 26,034
18/02/2026 0.20 0.19 0.20 10,734 20 56,494
17/02/2026 0.20 0.19 0.20 7,134 21 36,921
16/02/2026 0.20 0.20 0.20 5 1 25
15/02/2026 0.20 0.19 0.20 2,546 14 12,804
12/02/2026 0.21 0.20 0.21 9,013 32 45,061
11/02/2026 0.21 0.20 0.21 2,481 19 12,404
10/02/2026 0.21 0.20 0.21 326 4 1,628
09/02/2026 0.21 0.20 0.21 3,528 17 17,631
08/02/2026 0.21 0.20 0.21 4,171 15 20,844
05/02/2026 0.20 0.19 0.20 1,732 13 8,734
04/02/2026 0.21 0.20 0.21 6,227 38 31,132
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.25 0.24 0.25 8,614 30 35,867
05/01/2025 0.26 0.23 0.25 13,388 52 54,761
29/12/2024 0.25 0.23 0.23 15,961 41 69,132
22/12/2024 0.25 0.23 0.23 13,632 38 57,502
15/12/2024 0.26 0.24 0.24 23,734 80 96,391
08/12/2024 0.29 0.26 0.27 13,138 53 49,391
24/11/2024 0.27 0.26 0.27 8,297 24 31,899
17/11/2024 0.27 0.25 0.27 14,748 55 56,163
10/11/2024 0.28 0.26 0.27 13,581 65 51,628
27/10/2024 0.29 0.27 0.28 14,495 80 52,350
20/10/2024 0.30 0.27 0.28 48,343 144 172,290
13/10/2024 0.31 0.28 0.30 77,591 214 262,982
06/10/2024 0.29 0.27 0.29 44,497 120 158,787
29/09/2024 0.28 0.23 0.28 60,489 135 225,425
22/09/2024 0.25 0.24 0.25 11,664 55 48,595
15/09/2024 0.27 0.24 0.25 9,514 40 37,781
08/09/2024 0.27 0.25 0.27 14,213 75 55,189
25/08/2024 0.25 0.22 0.25 17,025 64 71,729
18/08/2024 0.24 0.23 0.24 10,468 42 45,495
11/08/2024 0.24 0.23 0.24 4,291 23 18,647
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
Download XLSX