MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions33
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares102,670
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded19,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.21 0.20 0.21 8,207 42 41,033
02/02/2026 0.21 0.20 0.21 3,708 11 18,534
01/02/2026 0.21 0.20 0.21 32,401 80 162,003
29/01/2026 0.21 0.20 0.21 14,704 41 70,037
28/01/2026 0.22 0.21 0.21 15,763 67 75,061
27/01/2026 0.23 0.22 0.22 5,605 17 25,468
26/01/2026 0.23 0.21 0.23 12,445 58 57,220
25/01/2026 0.23 0.21 0.22 22,851 51 105,650
22/01/2026 0.23 0.22 0.23 31,860 61 143,533
21/01/2026 0.22 0.21 0.22 34,506 72 160,305
20/01/2026 0.22 0.20 0.21 40,426 95 195,048
19/01/2026 0.20 0.19 0.20 1,047 6 5,510
18/01/2026 0.20 0.19 0.20 2,239 5 11,785
15/01/2026 0.20 0.19 0.20 8,359 18 43,994
14/01/2026 0.20 0.19 0.20 5,463 17 28,746
13/01/2026 0.20 0.19 0.19 9,683 17 50,067
12/01/2026 0.21 0.19 0.21 3,570 25 17,860
11/01/2026 0.21 0.20 0.21 1,426 9 7,125
08/01/2026 0.21 0.19 0.21 9,077 26 45,390
07/01/2026 0.21 0.20 0.21 16,397 49 81,984
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.25 0.23 0.24 16,554 90 71,370
28/07/2024 0.26 0.23 0.25 14,911 65 61,011
21/07/2024 0.27 0.24 0.26 42,395 124 167,625
14/07/2024 0.25 0.24 0.25 9,155 33 38,100
08/07/2024 0.26 0.24 0.25 3,052 21 12,323
30/06/2024 0.26 0.24 0.26 18,548 63 74,730
23/06/2024 0.25 0.24 0.25 20,510 44 85,301
10/06/2024 0.26 0.25 0.25 5,802 21 23,200
26/05/2024 0.27 0.25 0.26 27,145 50 107,566
19/05/2024 0.27 0.25 0.27 23,089 116 89,138
12/05/2024 0.26 0.25 0.26 10,818 56 43,181
05/05/2024 0.26 0.24 0.26 19,178 57 76,697
28/04/2024 0.26 0.25 0.26 10,849 52 43,357
21/04/2024 0.26 0.24 0.26 40,581 96 165,121
14/04/2024 0.25 0.24 0.25 19,011 57 77,370
07/04/2024 0.26 0.25 0.26 3,381 8 13,120
31/03/2024 0.26 0.25 0.26 5,708 24 22,752
24/03/2024 0.27 0.25 0.26 10,692 46 42,051
17/03/2024 0.26 0.25 0.26 8,796 51 34,823
10/03/2024 0.26 0.25 0.26 7,130 39 28,177
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847
02/05/2018 0.32 0.26 0.28 1,392,005 2,102 4,950,905
01/04/2018 0.28 0.21 0.28 564,531 1,154 2,292,678
01/03/2018 0.27 0.23 0.25 939,422 727 3,807,766
01/02/2018 0.31 0.26 0.27 1,319,411 1,172 4,816,257
03/12/2017 0.34 0.29 0.31 806,119 844 2,592,936
01/11/2017 0.39 0.30 0.31 1,047,172 1,146 2,987,355
01/10/2017 0.39 0.32 0.37 1,388,967 1,690 3,937,070
05/09/2017 0.33 0.28 0.33 716,168 792 2,330,757
01/08/2017 0.29 0.26 0.28 164,233 407 609,227
02/07/2017 0.31 0.27 0.28 251,242 524 866,981
01/06/2017 0.31 0.27 0.28 96,403 276 334,306
01/05/2017 0.36 0.28 0.30 492,156 940 1,562,062
02/04/2017 0.40 0.31 0.34 1,809,475 1,841 4,900,071
Download XLSX