These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 02/06/2026
MarketFirst
High Price1.94
Last Closing1.90
No. of Transactions11
SectorDiversified Financial Services
Low Price1.90
Opening Price1.90
No. of Shares10,350
Div0.00
Change0.04
Closing Price1.94
Average Price1.93
P/E9.57
Value Traded19,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2026 | 1.94 | 1.90 | 1.94 | 19,933 | 11 | 10,350 |
| 31/05/2026 | 1.91 | 1.89 | 1.90 | 24,498 | 19 | 12,950 |
| 24/05/2026 | 1.89 | 1.89 | 1.89 | 24,570 | 9 | 13,000 |
| 21/05/2026 | 1.89 | 1.86 | 1.89 | 8,413 | 7 | 4,500 |
| 20/05/2026 | 1.88 | 1.85 | 1.86 | 17,995 | 10 | 9,700 |
| 19/05/2026 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 17/05/2026 | 1.87 | 1.85 | 1.87 | 6,496 | 10 | 3,500 |
| 14/05/2026 | 1.86 | 1.85 | 1.86 | 16,568 | 16 | 8,945 |
| 13/05/2026 | 1.85 | 1.84 | 1.85 | 2,764 | 7 | 1,500 |
| 12/05/2026 | 1.84 | 1.80 | 1.84 | 14,590 | 16 | 8,000 |
| 11/05/2026 | 1.80 | 1.74 | 1.80 | 1,482 | 3 | 846 |
| 06/05/2026 | 1.80 | 1.80 | 1.80 | 9 | 2 | 5 |
| 04/05/2026 | 1.79 | 1.78 | 1.79 | 603 | 7 | 339 |
| 03/05/2026 | 1.82 | 1.74 | 1.82 | 19,346 | 23 | 11,000 |
| 29/04/2026 | 1.83 | 1.79 | 1.83 | 3,592 | 3 | 2,000 |
| 28/04/2026 | 1.84 | 1.82 | 1.84 | 2,281 | 4 | 1,251 |
| 27/04/2026 | 1.82 | 1.80 | 1.82 | 3,602 | 4 | 2,001 |
| 26/04/2026 | 1.83 | 1.80 | 1.80 | 405 | 3 | 225 |
| 23/04/2026 | 1.85 | 1.81 | 1.83 | 2,100 | 10 | 1,153 |
| 22/04/2026 | 1.85 | 1.83 | 1.85 | 1,144 | 3 | 624 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 1.94 | 1.89 | 1.94 | 44,431 | 30 | 23,300 |
| 24/05/2026 | 1.89 | 1.89 | 1.89 | 24,570 | 9 | 13,000 |
| 17/05/2026 | 1.89 | 1.85 | 1.89 | 34,754 | 29 | 18,700 |
| 10/05/2026 | 1.86 | 1.74 | 1.86 | 35,405 | 42 | 19,291 |
| 03/05/2026 | 1.82 | 1.74 | 1.80 | 19,958 | 32 | 11,344 |
| 26/04/2026 | 1.84 | 1.79 | 1.83 | 9,879 | 14 | 5,477 |
| 19/04/2026 | 1.86 | 1.79 | 1.83 | 47,969 | 83 | 26,284 |
| 12/04/2026 | 1.90 | 1.73 | 1.87 | 355,439 | 318 | 195,938 |
| 05/04/2026 | 1.69 | 1.45 | 1.69 | 985,001 | 190 | 654,530 |
| 29/03/2026 | 1.50 | 1.45 | 1.50 | 8,546 | 31 | 5,817 |
| 24/03/2026 | 1.55 | 1.50 | 1.50 | 6,070 | 14 | 3,981 |
| 15/03/2026 | 1.55 | 1.48 | 1.55 | 10,581 | 27 | 7,079 |
| 08/03/2026 | 1.58 | 1.47 | 1.54 | 7,652 | 48 | 5,097 |
| 01/03/2026 | 1.60 | 1.50 | 1.60 | 6,738 | 35 | 4,387 |
| 22/02/2026 | 1.63 | 1.55 | 1.59 | 10,520 | 37 | 6,619 |
| 15/02/2026 | 1.83 | 1.58 | 1.64 | 93,931 | 215 | 56,623 |
| 08/02/2026 | 1.75 | 1.56 | 1.67 | 63,103 | 169 | 38,672 |
| 01/02/2026 | 1.90 | 1.65 | 1.74 | 74,322 | 142 | 41,903 |
| 25/01/2026 | 2.05 | 1.92 | 1.96 | 86,080 | 143 | 43,113 |
| 18/01/2026 | 2.24 | 1.88 | 1.97 | 214,451 | 303 | 105,087 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.91 | 1.74 | 1.90 | 139,186 | 131 | 75,285 |
| 01/04/2026 | 1.90 | 1.45 | 1.83 | 1,398,953 | 609 | 882,681 |
| 01/03/2026 | 1.60 | 1.45 | 1.46 | 38,922 | 151 | 25,909 |
| 01/02/2026 | 1.90 | 1.55 | 1.59 | 241,876 | 563 | 143,817 |
| 04/01/2026 | 2.24 | 1.67 | 1.96 | 630,392 | 830 | 319,361 |
| 01/12/2025 | 1.71 | 1.44 | 1.67 | 201,630 | 300 | 125,448 |
| 02/11/2025 | 1.63 | 1.18 | 1.55 | 58,482 | 127 | 40,853 |
| 01/10/2025 | 1.16 | 1.07 | 1.16 | 26,327 | 60 | 23,373 |
| 01/09/2025 | 1.17 | 1.06 | 1.12 | 24,639 | 41 | 22,064 |
| 03/08/2025 | 1.09 | 0.98 | 1.08 | 30,794 | 9 | 30,510 |
| 01/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 01/06/2025 | 1.14 | 1.08 | 1.09 | 4,147 | 10 | 3,730 |
| 04/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 13,800 | 3 | 12,000 |
| 02/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 01/12/2024 | 1.28 | 1.10 | 1.16 | 33,299 | 21 | 29,073 |
| 03/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 01/09/2024 | 1.30 | 1.23 | 1.30 | 1,340 | 4 | 1,048 |
| 01/08/2024 | 1.29 | 1.29 | 1.29 | 171,570 | 6 | 133,000 |