AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions12
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares10,300
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded3,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.28 0.27 0.28 135 2 501
17/09/2025 0.28 0.27 0.28 839 8 3,102
16/09/2025 0.28 0.28 0.28 56 1 200
14/09/2025 0.29 0.28 0.29 85 4 305
10/09/2025 0.29 0.28 0.29 84 3 301
09/09/2025 0.30 0.29 0.29 202 3 695
08/09/2025 0.29 0.29 0.29 189 2 650
07/09/2025 0.29 0.29 0.29 203 3 700
02/09/2025 0.30 0.29 0.30 451 5 1,554
01/09/2025 0.31 0.30 0.30 181 5 601
31/07/2025 0.30 0.29 0.30 2,109 13 7,230
29/07/2025 0.31 0.29 0.30 2,681 17 9,135
28/07/2025 0.31 0.30 0.30 1,626 20 5,419
27/07/2025 0.30 0.30 0.30 159 3 529
24/07/2025 0.29 0.29 0.29 1,885 6 6,499
23/07/2025 0.31 0.30 0.30 2,296 10 7,647
22/07/2025 0.31 0.31 0.31 4,237 20 13,667
21/07/2025 0.32 0.31 0.32 1,811 13 5,843
20/07/2025 0.32 0.32 0.32 5,243 24 16,383
17/07/2025 0.33 0.33 0.33 330 2 1,000
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.45 0.44 0.45 4,450 8 10,000
04/12/2022 0.46 0.44 0.45 394 4 870
20/11/2022 0.46 0.46 0.46 1,473 2 3,203
30/10/2022 0.46 0.46 0.46 849 2 1,845
16/10/2022 0.47 0.47 0.47 14 1 30
11/09/2022 0.47 0.47 0.47 106 1 225
04/09/2022 0.49 0.47 0.47 2,097 7 4,445
28/08/2022 0.52 0.46 0.50 759 14 1,554
21/08/2022 0.56 0.49 0.49 861 10 1,650
31/07/2022 0.60 0.59 0.60 11,535 2 19,550
24/07/2022 0.57 0.57 0.57 114 2 200
26/06/2022 0.61 0.61 0.61 98 2 160
12/06/2022 0.58 0.58 0.58 33,185 3 57,216
05/06/2022 0.58 0.58 0.58 58 1 100
22/05/2022 0.62 0.62 0.62 19 1 30
15/05/2022 0.60 0.60 0.60 33,000 1 55,000
08/05/2022 0.65 0.61 0.61 6,070 23 9,500
24/04/2022 0.63 0.51 0.63 8,336 38 14,257
17/04/2022 0.49 0.48 0.48 701 4 1,450
10/04/2022 0.55 0.49 0.49 14,885 51 27,863
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.27 0.27 0.27 59,508 4 220,400
01/04/2012 0.30 0.29 0.30 31,859 5 109,850
01/02/2012 0.29 0.25 0.29 30,746 8 109,870
02/01/2012 0.35 0.34 0.35 34 2 100
01/12/2011 0.35 0.32 0.35 37,759 6 111,125
01/11/2011 0.31 0.30 0.31 1,467 5 4,817
02/10/2011 0.30 0.27 0.30 484 8 1,640
03/07/2011 0.35 0.28 0.30 3,465 14 11,950
01/06/2011 0.36 0.36 0.36 2,520 1 7,000
02/05/2011 0.37 0.37 0.37 7,326 1 19,799
03/04/2011 0.37 0.36 0.37 373 2 1,009
01/03/2011 0.35 0.29 0.35 7,381 8 21,350
01/02/2011 0.37 0.36 0.36 3,637 6 10,100
02/01/2011 0.37 0.37 0.37 37 1 100
01/12/2010 0.37 0.30 0.37 36,746 22 118,389
01/11/2010 0.38 0.33 0.33 52,732 25 144,723
03/10/2010 0.39 0.35 0.38 7,053 35 18,889
01/09/2010 0.39 0.37 0.38 624 9 1,645
01/08/2010 0.45 0.41 0.45 130 5 310
01/07/2010 0.45 0.41 0.45 2,010 7 4,700
Download XLSX