Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 19/09/2023 | 1.09 | 1.09 | 1.09 | 278 | 1 | 255 |
| 18/09/2023 | 1.10 | 1.09 | 1.09 | 2,904 | 4 | 2,658 |
| 12/09/2023 | 1.07 | 1.07 | 1.07 | 1,094 | 2 | 1,022 |
| 10/09/2023 | 1.15 | 1.15 | 1.15 | 1,643 | 2 | 1,429 |
| 01/08/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
| 24/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
| 12/07/2023 | 1.10 | 1.10 | 1.10 | 12,097 | 2 | 10,997 |
| 11/07/2023 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 18/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
| 12/04/2023 | 1.20 | 1.18 | 1.20 | 756 | 2 | 632 |
| 11/04/2023 | 1.20 | 1.20 | 1.20 | 251 | 1 | 209 |
| 10/04/2023 | 1.20 | 1.11 | 1.20 | 2,398 | 5 | 2,002 |
| 27/02/2023 | 1.20 | 1.20 | 1.20 | 155 | 1 | 129 |
| 26/02/2023 | 1.20 | 1.20 | 1.20 | 461 | 1 | 384 |
| 20/02/2023 | 1.15 | 1.15 | 1.15 | 76 | 1 | 66 |
| 15/02/2023 | 1.14 | 1.14 | 1.14 | 785 | 2 | 689 |
| 09/02/2023 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 05/02/2023 | 1.11 | 1.11 | 1.11 | 20 | 1 | 18 |
| 24/01/2023 | 1.15 | 1.11 | 1.15 | 26 | 2 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 0.81 | 0.81 | 0.81 | 4,253 | 2 | 5,250 |
| 01/11/2020 | 0.85 | 0.85 | 0.85 | 1,913 | 5 | 2,250 |
| 25/10/2020 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 18/10/2020 | 0.93 | 0.89 | 0.93 | 209 | 2 | 229 |
| 11/10/2020 | 0.85 | 0.85 | 0.85 | 45,384 | 3 | 53,393 |
| 04/10/2020 | 0.95 | 0.87 | 0.87 | 683 | 3 | 750 |
| 06/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 19/07/2020 | 1.10 | 1.05 | 1.05 | 538 | 2 | 500 |
| 12/07/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 09/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 10/11/2019 | 1.17 | 0.89 | 1.17 | 512 | 5 | 500 |
| 03/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
| 20/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
| 29/09/2019 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 22/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 28/04/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 10/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 17/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.07 | 1.01 | 1.05 | 192,498 | 23 | 183,422 |
| 01/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 01/03/2012 | 1.06 | 0.85 | 1.06 | 8,727 | 9 | 9,330 |
| 02/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 01/12/2011 | 0.89 | 0.85 | 0.89 | 18,081 | 2 | 20,330 |
| 01/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 02/10/2011 | 1.02 | 0.93 | 0.93 | 3,173 | 4 | 3,193 |
| 04/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |
| 01/08/2011 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 03/07/2011 | 1.11 | 1.10 | 1.11 | 5,417 | 6 | 4,915 |
| 02/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 01/03/2011 | 1.22 | 0.83 | 1.22 | 814 | 3 | 925 |
| 01/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 02/01/2011 | 1.34 | 1.05 | 1.05 | 621,538 | 15 | 564,990 |
| 01/12/2010 | 1.38 | 1.15 | 1.38 | 40,921 | 36 | 34,284 |
| 01/07/2010 | 1.26 | 1.21 | 1.21 | 581 | 2 | 465 |
| 01/06/2010 | 1.32 | 1.26 | 1.32 | 25,925 | 16 | 20,000 |
| 02/05/2010 | 1.32 | 1.32 | 1.32 | 330 | 2 | 250 |
| 01/04/2010 | 1.32 | 1.26 | 1.32 | 26,232 | 5 | 20,000 |
| 01/03/2010 | 1.38 | 1.30 | 1.38 | 67,668 | 4 | 51,266 |