TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.13
Last Closing1.15
No. of Transactions2
SectorTransportation
Low Price1.13
Opening Price1.13
No. of Shares700
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E20.03
Value Traded791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.93 0.92 0.93 556 2 600
12/02/2026 0.94 0.92 0.94 278 2 300
11/02/2026 0.95 0.91 0.95 13,516 10 14,692
08/02/2026 0.94 0.92 0.94 9,161 4 9,900
05/02/2026 0.95 0.92 0.94 10,284 20 10,995
04/02/2026 0.95 0.93 0.95 7,166 10 7,600
03/02/2026 0.96 0.91 0.95 143,197 119 151,767
02/02/2026 0.93 0.90 0.93 23,414 24 25,925
01/02/2026 0.90 0.89 0.90 2,794 6 3,125
29/01/2026 0.90 0.89 0.90 2,351 6 2,636
28/01/2026 0.91 0.88 0.90 40,509 53 45,138
27/01/2026 0.90 0.90 0.90 7,655 13 8,506
26/01/2026 0.90 0.89 0.90 2,405 4 2,700
25/01/2026 0.90 0.89 0.90 3,779 9 4,235
22/01/2026 0.91 0.89 0.91 4,056 8 4,511
21/01/2026 0.91 0.91 0.91 455 1 500
20/01/2026 0.91 0.90 0.91 916 3 1,018
19/01/2026 0.92 0.90 0.91 6,521 13 7,162
15/01/2026 0.91 0.90 0.91 2,765 6 3,071
14/01/2026 0.91 0.90 0.91 2,882 6 3,200
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.35 0.34 0.34 7,041 9 20,700
23/03/2025 0.34 0.33 0.34 49,597 61 147,914
16/03/2025 0.34 0.33 0.34 26,730 40 80,629
09/03/2025 0.35 0.33 0.34 34,915 43 103,033
02/03/2025 0.35 0.32 0.34 107,940 89 328,757
23/02/2025 0.34 0.32 0.34 89,735 85 267,078
16/02/2025 0.33 0.31 0.33 60,129 95 185,574
09/02/2025 0.33 0.32 0.33 47,049 71 146,843
02/02/2025 0.34 0.32 0.33 44,349 88 137,804
26/01/2025 0.34 0.32 0.34 39,403 63 121,807
19/01/2025 0.35 0.32 0.33 51,683 120 156,012
12/01/2025 0.35 0.33 0.34 117,803 204 346,357
05/01/2025 0.32 0.28 0.32 117,464 126 390,320
29/12/2024 0.30 0.28 0.29 16,224 26 56,166
22/12/2024 0.30 0.28 0.29 55,778 102 192,871
15/12/2024 0.30 0.28 0.30 40,903 83 140,895
08/12/2024 0.31 0.29 0.30 136,637 224 457,249
01/12/2024 0.32 0.29 0.31 357,754 430 1,144,844
24/11/2024 0.31 0.27 0.31 291,884 278 1,017,068
17/11/2024 0.27 0.24 0.27 182,231 199 718,164
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.25 0.22 0.22 53,543 176 232,185
01/07/2019 0.27 0.23 0.24 129,573 328 507,244
02/06/2019 0.27 0.23 0.26 270,018 606 1,069,425
01/05/2019 0.24 0.22 0.23 52,205 149 229,556
01/04/2019 0.25 0.22 0.23 164,657 351 721,405
03/03/2019 0.25 0.21 0.23 153,791 385 654,772
03/02/2019 0.26 0.20 0.22 243,000 518 1,076,476
02/01/2019 0.24 0.21 0.24 144,804 405 645,412
02/12/2018 0.24 0.20 0.22 81,905 211 366,254
01/11/2018 0.30 0.23 0.23 98,648 265 369,194
01/10/2018 0.33 0.26 0.30 296,203 508 980,295
02/09/2018 0.31 0.27 0.27 123,604 224 423,740
01/08/2018 0.29 0.27 0.28 27,849 106 100,580
01/07/2018 0.34 0.27 0.28 102,794 228 340,192
03/06/2018 0.34 0.32 0.34 74,189 143 228,667
02/05/2018 0.36 0.33 0.33 199,103 247 575,494
01/04/2018 0.40 0.36 0.37 755,637 657 2,008,981
01/03/2018 0.39 0.36 0.37 273,216 395 736,205
01/02/2018 0.38 0.36 0.37 450,785 494 1,213,289
02/01/2018 0.39 0.37 0.38 285,362 301 765,542
Download XLSX