OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2026 1.26 1.25 1.26 339 4 270
20/01/2026 1.26 1.23 1.26 32,405 30 25,775
19/01/2026 1.24 1.22 1.24 3,495 10 2,825
18/01/2026 1.25 1.24 1.24 69 11 55
14/01/2026 1.25 1.25 1.25 6 1 5
13/01/2026 1.25 1.22 1.25 16,274 9 13,338
12/01/2026 1.24 1.23 1.23 3,097 5 2,510
11/01/2026 1.25 1.22 1.25 19,757 20 15,994
08/01/2026 1.24 1.22 1.23 1,430 8 1,163
07/01/2026 1.25 1.22 1.24 1,872 5 1,530
06/01/2026 1.26 1.23 1.26 12,483 21 10,145
05/01/2026 1.26 1.25 1.26 1,304 6 1,035
04/01/2026 1.28 1.26 1.27 1,951 10 1,540
31/12/2025 1.26 1.22 1.24 19,006 31 15,169
30/12/2025 1.24 1.24 1.24 6 1 5
29/12/2025 1.23 1.21 1.23 1,422 2 1,159
28/12/2025 1.24 1.24 1.24 6,938 17 5,595
24/12/2025 1.24 1.22 1.24 22,094 25 17,913
23/12/2025 1.24 1.24 1.24 19 3 15
22/12/2025 1.24 1.22 1.24 9,159 4 7,507
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.32 0.31 0.32 3,236 18 10,436
02/06/2024 0.32 0.31 0.32 3,669 16 11,705
26/05/2024 0.32 0.31 0.31 8,997 43 29,008
19/05/2024 0.32 0.31 0.32 19,141 33 61,726
12/05/2024 0.32 0.31 0.31 7,225 41 23,272
05/05/2024 0.32 0.29 0.31 33,381 116 109,361
28/04/2024 0.33 0.31 0.32 5,991 19 18,671
21/04/2024 0.33 0.32 0.32 8,948 36 27,960
14/04/2024 0.33 0.31 0.33 26,523 66 83,037
07/04/2024 0.34 0.32 0.34 22,460 54 67,929
31/03/2024 0.34 0.31 0.33 28,810 102 87,710
24/03/2024 0.35 0.33 0.33 58,701 146 174,573
17/03/2024 0.39 0.35 0.35 3,049 10 8,425
10/03/2024 0.46 0.41 0.41 44,399 66 101,076
03/03/2024 0.47 0.45 0.46 11,842 59 25,888
25/02/2024 0.47 0.45 0.47 25,920 77 56,363
18/02/2024 0.49 0.46 0.46 57,319 108 121,559
11/02/2024 0.48 0.46 0.48 91,855 194 194,771
04/02/2024 0.47 0.44 0.47 33,237 96 73,289
28/01/2024 0.49 0.46 0.47 251,206 349 528,931
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.47 0.44 0.45 151,213 236 333,446
03/02/2019 0.46 0.43 0.45 97,637 285 220,676
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
Download XLSX