AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.49 0.49 0.49 490 1 1,000
26/04/2026 0.48 0.48 0.48 120 3 249
23/04/2026 0.50 0.48 0.50 676 4 1,404
22/04/2026 0.49 0.48 0.49 919 7 1,896
21/04/2026 0.50 0.48 0.49 4,433 5 9,197
20/04/2026 0.49 0.49 0.49 245 1 500
19/04/2026 0.49 0.48 0.49 485 3 1,000
16/04/2026 0.49 0.47 0.49 4,364 13 9,150
15/04/2026 0.47 0.47 0.47 37 1 79
12/04/2026 0.47 0.47 0.47 1,130 8 2,404
09/04/2026 0.47 0.47 0.47 294 3 626
08/04/2026 0.48 0.47 0.48 2,085 6 4,435
07/04/2026 0.46 0.46 0.46 38 1 83
06/04/2026 0.46 0.46 0.46 38 1 83
05/04/2026 0.46 0.45 0.46 2,905 5 6,390
02/04/2026 0.46 0.45 0.45 1,043 5 2,283
01/04/2026 0.46 0.46 0.46 1,638 6 3,561
31/03/2026 0.46 0.46 0.46 402 3 873
26/03/2026 0.47 0.45 0.47 401 9 869
25/03/2026 0.47 0.45 0.47 1,876 11 4,133
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.53 0.45 0.52 53,042 96 108,872
04/01/2026 0.48 0.45 0.47 6,702 40 14,546
28/12/2025 0.48 0.45 0.47 4,083 31 8,895
21/12/2025 0.48 0.46 0.48 776 8 1,659
14/12/2025 0.48 0.46 0.48 1,150 8 2,466
07/12/2025 0.48 0.45 0.48 5,326 36 11,382
30/11/2025 0.48 0.45 0.47 2,076 15 4,441
23/11/2025 0.49 0.46 0.48 4,829 8 10,249
16/11/2025 0.48 0.44 0.48 2,236 25 4,799
09/11/2025 0.50 0.46 0.46 14,849 46 31,052
02/11/2025 0.50 0.47 0.50 5,882 27 12,232
26/10/2025 0.51 0.47 0.49 7,119 34 14,685
19/10/2025 0.49 0.44 0.49 18,045 61 38,908
12/10/2025 0.46 0.42 0.46 3,111 22 7,069
05/10/2025 0.46 0.41 0.46 5,539 31 12,722
28/09/2025 0.45 0.43 0.45 845 10 1,920
21/09/2025 0.45 0.42 0.45 14,960 48 35,236
14/09/2025 0.44 0.42 0.44 3,989 10 9,461
07/09/2025 0.45 0.42 0.44 14,144 76 32,613
31/08/2025 0.49 0.43 0.47 35,780 91 78,511
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.38 0.36 0.38 2,291 18 6,256
01/08/2024 0.39 0.38 0.39 7,114 31 18,701
01/07/2024 0.39 0.38 0.38 5,829 33 15,315
02/06/2024 0.40 0.38 0.38 30,564 35 79,970
01/05/2024 0.40 0.38 0.40 9,872 35 25,499
01/04/2024 0.41 0.38 0.38 238,008 109 607,733
03/03/2024 0.42 0.37 0.40 103,475 277 259,595
01/02/2024 0.40 0.36 0.38 32,701 116 86,022
02/01/2024 0.44 0.33 0.40 232,813 447 577,157
03/12/2023 0.36 0.33 0.34 13,775 128 39,863
01/11/2023 0.38 0.32 0.36 15,980 80 45,737
01/10/2023 0.35 0.32 0.34 42,304 33 124,577
03/09/2023 0.38 0.34 0.34 3,585 28 10,088
01/08/2023 0.37 0.30 0.37 21,210 90 63,287
02/07/2023 0.30 0.29 0.29 1,942 13 6,525
04/06/2023 0.31 0.29 0.31 2,276 30 7,624
01/05/2023 0.31 0.29 0.29 5,485 37 18,387
02/04/2023 0.31 0.29 0.29 138,548 33 462,132
01/03/2023 0.29 0.29 0.29 8,561 27 29,520
01/02/2023 0.31 0.28 0.30 7,142 33 23,938
Download XLSX