AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.47 0.46 0.47 734 3 1,583
16/03/2026 0.46 0.46 0.46 1,316 3 2,861
12/03/2026 0.46 0.46 0.46 192 2 418
11/03/2026 0.46 0.46 0.46 102 1 221
08/03/2026 0.46 0.46 0.46 1,610 7 3,500
04/03/2026 0.47 0.45 0.47 136 4 299
03/03/2026 0.47 0.46 0.47 2,682 8 5,775
01/03/2026 0.47 0.47 0.47 3,042 12 6,472
26/02/2026 0.48 0.47 0.48 50 2 104
25/02/2026 0.48 0.46 0.48 4,121 16 8,930
24/02/2026 0.48 0.46 0.48 903 3 1,950
23/02/2026 0.47 0.46 0.47 5,812 9 12,564
22/02/2026 0.48 0.46 0.48 4,274 5 9,283
19/02/2026 0.48 0.46 0.47 689 5 1,489
18/02/2026 0.47 0.47 0.47 8 2 18
17/02/2026 0.49 0.48 0.49 818 3 1,700
15/02/2026 0.49 0.49 0.49 20 2 41
12/02/2026 0.48 0.46 0.48 2,210 14 4,715
10/02/2026 0.48 0.48 0.48 48 2 100
09/02/2026 0.48 0.47 0.48 2,308 10 4,850
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.44 0.41 0.43 7,026 31 16,764
17/08/2025 0.42 0.40 0.42 21,803 65 52,243
10/08/2025 0.40 0.37 0.40 10,690 47 27,590
03/08/2025 0.38 0.36 0.38 2,721 18 7,402
27/07/2025 0.38 0.36 0.37 818 13 2,208
20/07/2025 0.38 0.37 0.37 1,577 10 4,260
13/07/2025 0.38 0.37 0.37 2,707 11 7,313
06/07/2025 0.38 0.37 0.38 2,045 13 5,507
29/06/2025 0.38 0.37 0.38 4,154 10 11,225
22/06/2025 0.38 0.37 0.38 787 6 2,124
15/06/2025 0.38 0.36 0.38 1,711 14 4,635
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
18/05/2025 0.38 0.36 0.38 849 8 2,293
11/05/2025 0.38 0.36 0.37 13,849 50 36,947
04/05/2025 0.37 0.36 0.37 120 5 333
27/04/2025 0.36 0.36 0.36 311 2 865
20/04/2025 0.36 0.36 0.36 986 8 2,738
13/04/2025 0.37 0.36 0.37 56,361 11 156,555
23/03/2025 0.37 0.35 0.37 27,042 16 75,115
16/03/2025 0.37 0.36 0.36 24,916 6 69,212
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.30 0.29 0.29 4,632 36 15,693
01/12/2022 0.31 0.28 0.30 14,045 58 48,333
01/11/2022 0.33 0.29 0.30 22,937 110 75,078
02/10/2022 0.35 0.29 0.32 63,496 250 192,955
01/09/2022 0.31 0.29 0.30 140,735 50 469,401
01/08/2022 0.33 0.28 0.30 28,305 155 92,562
03/07/2022 0.31 0.29 0.29 3,116 22 10,640
01/06/2022 0.31 0.29 0.29 2,243 28 7,598
08/05/2022 0.31 0.29 0.31 4,207 26 14,091
03/04/2022 0.32 0.30 0.31 2,546 17 8,452
01/03/2022 0.32 0.30 0.31 10,983 52 36,174
01/02/2022 0.34 0.31 0.32 16,681 95 51,855
02/01/2022 0.32 0.30 0.32 3,749 33 12,190
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
Download XLSX