AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.48 0.47 0.48 118 2 249
23/11/2025 0.49 0.46 0.49 4,711 6 10,000
20/11/2025 0.48 0.46 0.48 553 5 1,175
19/11/2025 0.48 0.46 0.48 1,018 8 2,191
17/11/2025 0.48 0.46 0.48 278 4 583
16/11/2025 0.48 0.44 0.48 387 8 850
13/11/2025 0.47 0.46 0.46 6,010 15 12,800
12/11/2025 0.48 0.47 0.48 802 6 1,683
11/11/2025 0.49 0.48 0.48 2,895 8 6,000
10/11/2025 0.50 0.48 0.50 4,422 15 9,069
09/11/2025 0.48 0.48 0.48 720 2 1,500
05/11/2025 0.50 0.50 0.50 250 1 500
04/11/2025 0.49 0.47 0.49 5,632 26 11,732
30/10/2025 0.49 0.47 0.49 726 6 1,543
29/10/2025 0.49 0.47 0.49 2,687 10 5,692
28/10/2025 0.49 0.49 0.49 123 1 250
26/10/2025 0.51 0.49 0.51 3,584 17 7,200
23/10/2025 0.49 0.47 0.49 754 8 1,583
22/10/2025 0.49 0.47 0.49 7,240 16 15,060
21/10/2025 0.48 0.44 0.48 9,708 30 21,490
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.40 0.38 0.39 196,664 27 504,504
14/04/2024 0.41 0.38 0.40 32,588 68 80,578
07/04/2024 0.40 0.39 0.40 1,697 4 4,301
31/03/2024 0.40 0.39 0.40 508 3 1,300
24/03/2024 0.40 0.38 0.40 8,986 22 22,889
17/03/2024 0.40 0.39 0.40 786 8 2,000
10/03/2024 0.41 0.39 0.41 11,392 46 28,141
03/03/2024 0.42 0.37 0.40 82,311 201 206,565
25/02/2024 0.39 0.36 0.38 10,711 33 28,351
18/02/2024 0.39 0.38 0.39 2,620 15 6,816
11/02/2024 0.40 0.39 0.40 3,316 27 8,490
04/02/2024 0.38 0.37 0.38 16,054 41 42,365
28/01/2024 0.40 0.39 0.40 24,261 46 61,605
21/01/2024 0.44 0.40 0.40 124,056 215 296,196
14/01/2024 0.40 0.37 0.40 41,678 69 105,988
07/01/2024 0.39 0.36 0.38 41,286 103 108,810
31/12/2023 0.35 0.33 0.35 1,797 18 5,336
24/12/2023 0.36 0.33 0.33 7,524 49 22,197
10/12/2023 0.36 0.34 0.34 1,152 14 3,309
03/12/2023 0.36 0.34 0.36 4,835 61 13,579
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.37 0.35 0.37 58,218 138 162,016
01/11/2017 0.38 0.36 0.37 78,267 179 211,963
01/10/2017 0.38 0.35 0.36 262,231 441 710,418
05/09/2017 0.38 0.34 0.35 187,441 368 525,690
01/08/2017 0.42 0.34 0.35 436,944 841 1,146,302
02/07/2017 0.48 0.36 0.40 1,513,735 2,182 3,656,528
01/06/2017 0.38 0.32 0.38 242,550 404 666,773
01/05/2017 0.34 0.32 0.33 36,545 155 109,791
02/04/2017 0.36 0.34 0.35 69,404 137 201,137
01/03/2017 0.37 0.35 0.35 304,403 257 846,680
01/02/2017 0.37 0.34 0.37 394,767 380 1,093,165
02/01/2017 0.37 0.34 0.36 143,050 492 407,125
01/12/2016 0.36 0.34 0.35 145,481 310 421,346
01/11/2016 0.39 0.35 0.36 406,538 489 1,107,326
03/10/2016 0.42 0.38 0.39 305,911 428 765,760
01/09/2016 0.45 0.42 0.42 61,708 101 144,209
01/08/2016 0.47 0.42 0.44 261,251 292 575,327
03/07/2016 0.49 0.41 0.46 80,832 160 175,389
01/06/2016 0.46 0.42 0.42 53,957 95 125,840
02/05/2016 0.47 0.41 0.45 293,031 427 659,927
Download XLSX