AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.46 0.44 0.46 299 4 675
19/10/2025 0.46 0.44 0.46 44 3 100
16/10/2025 0.46 0.46 0.46 46 1 100
15/10/2025 0.45 0.44 0.45 1,334 12 3,020
14/10/2025 0.46 0.42 0.46 280 4 649
13/10/2025 0.46 0.44 0.44 1,452 5 3,300
09/10/2025 0.46 0.44 0.46 1,070 7 2,400
08/10/2025 0.44 0.41 0.44 3,963 20 9,122
07/10/2025 0.42 0.42 0.42 466 3 1,110
06/10/2025 0.44 0.44 0.44 40 1 90
02/10/2025 0.45 0.44 0.45 244 3 550
30/09/2025 0.45 0.43 0.45 601 7 1,370
25/09/2025 0.45 0.42 0.45 5,631 15 13,200
24/09/2025 0.44 0.42 0.44 3,455 13 8,083
23/09/2025 0.44 0.42 0.44 5,346 14 12,700
22/09/2025 0.44 0.42 0.44 463 4 1,100
21/09/2025 0.44 0.42 0.44 66 2 153
15/09/2025 0.44 0.42 0.44 3,635 4 8,651
14/09/2025 0.44 0.43 0.44 354 6 810
11/09/2025 0.44 0.43 0.44 2,309 14 5,318
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.38 0.34 0.36 9,567 29 26,351
19/11/2023 0.35 0.32 0.35 5,713 36 17,213
12/11/2023 0.33 0.32 0.32 472 8 1,466
05/11/2023 0.33 0.32 0.32 184 6 572
29/10/2023 0.34 0.32 0.33 105 5 320
22/10/2023 0.33 0.32 0.33 478 7 1,467
15/10/2023 0.33 0.32 0.33 702 2 2,192
08/10/2023 0.35 0.33 0.33 40,961 12 120,427
01/10/2023 0.34 0.33 0.34 102 8 306
24/09/2023 0.34 0.34 0.34 222 3 654
17/09/2023 0.35 0.34 0.34 35 2 102
10/09/2023 0.36 0.34 0.35 1,863 13 5,444
03/09/2023 0.38 0.36 0.36 1,465 10 3,888
27/08/2023 0.37 0.34 0.37 7,095 29 19,650
20/08/2023 0.35 0.31 0.35 8,176 24 24,642
13/08/2023 0.33 0.30 0.30 4,868 22 15,566
06/08/2023 0.34 0.30 0.32 1,071 15 3,429
23/07/2023 0.29 0.29 0.29 323 3 1,113
16/07/2023 0.29 0.29 0.29 33 2 115
09/07/2023 0.29 0.29 0.29 57 2 195
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.43 0.39 0.42 270,410 401 665,344
01/03/2016 0.46 0.39 0.39 514,347 825 1,221,059
01/02/2016 0.46 0.40 0.41 536,832 937 1,278,479
03/01/2016 0.51 0.42 0.44 246,239 458 526,680
01/12/2015 0.46 0.39 0.45 36,883 159 87,080
01/11/2015 0.44 0.39 0.41 38,376 172 94,147
01/10/2015 0.47 0.42 0.42 255,098 451 568,789
01/09/2015 0.47 0.39 0.43 240,066 550 575,482
02/08/2015 0.46 0.41 0.42 301,336 403 695,035
01/07/2015 0.48 0.41 0.45 356,008 515 788,092
01/06/2015 0.46 0.42 0.42 314,161 145 700,905
03/05/2015 0.47 0.45 0.45 101,769 92 221,435
01/04/2015 0.48 0.45 0.46 94,684 176 203,145
01/03/2015 0.51 0.48 0.49 94,028 82 190,753
01/02/2015 0.53 0.50 0.52 153,630 142 296,790
04/01/2015 0.54 0.50 0.52 145,450 193 281,927
01/12/2014 0.55 0.50 0.53 477,258 532 918,346
02/11/2014 0.54 0.50 0.50 305,405 381 585,119
01/10/2014 0.59 0.53 0.54 124,016 231 223,966
01/09/2014 0.64 0.53 0.57 203,396 344 338,379
Download XLSX