AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.45 0.42 0.45 3,450 11 8,000
09/09/2025 0.44 0.42 0.44 3,475 18 8,145
08/09/2025 0.44 0.43 0.44 2,314 16 5,380
07/09/2025 0.45 0.45 0.45 2,597 17 5,770
03/09/2025 0.49 0.46 0.47 6,480 17 13,750
02/09/2025 0.47 0.46 0.47 12,624 28 26,997
01/09/2025 0.45 0.43 0.45 16,151 43 36,544
31/08/2025 0.43 0.43 0.43 525 3 1,220
28/08/2025 0.43 0.43 0.43 430 3 1,000
27/08/2025 0.43 0.41 0.43 1,198 11 2,829
26/08/2025 0.44 0.41 0.43 2,783 8 6,585
24/08/2025 0.43 0.41 0.43 2,615 9 6,350
21/08/2025 0.42 0.40 0.42 1,184 6 2,887
20/08/2025 0.40 0.40 0.40 1,427 9 3,568
19/08/2025 0.42 0.40 0.40 813 8 2,017
18/08/2025 0.42 0.41 0.42 2,950 14 7,035
17/08/2025 0.42 0.42 0.42 15,429 28 36,736
14/08/2025 0.40 0.40 0.40 2,676 6 6,691
13/08/2025 0.39 0.38 0.39 6,588 27 17,076
12/08/2025 0.38 0.37 0.38 50 3 133
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.30 0.29 0.30 1,530 6 5,102
25/06/2023 0.31 0.30 0.31 330 15 1,100
11/06/2023 0.31 0.29 0.31 1,643 10 5,480
04/06/2023 0.29 0.29 0.29 303 5 1,044
28/05/2023 0.31 0.29 0.29 3,816 10 12,710
21/05/2023 0.30 0.29 0.29 33 2 112
14/05/2023 0.31 0.29 0.29 487 10 1,620
07/05/2023 0.30 0.29 0.30 1,060 11 3,649
01/05/2023 0.30 0.29 0.30 88 4 296
25/04/2023 0.29 0.29 0.29 1,864 2 6,426
16/04/2023 0.30 0.29 0.30 244 7 828
09/04/2023 0.30 0.29 0.29 569 9 1,942
02/04/2023 0.31 0.29 0.31 135,872 15 452,936
26/03/2023 0.29 0.29 0.29 3,988 6 13,753
19/03/2023 0.29 0.29 0.29 1,632 9 5,629
12/03/2023 0.29 0.29 0.29 1,702 6 5,868
05/03/2023 0.29 0.29 0.29 1,233 5 4,250
26/02/2023 0.30 0.29 0.29 533 7 1,833
19/02/2023 0.30 0.29 0.30 90 3 305
12/02/2023 0.31 0.29 0.30 6,073 18 20,260
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.56 0.53 0.54 15,843 89 28,948
01/07/2014 0.59 0.55 0.57 76,290 111 135,135
01/06/2014 0.62 0.55 0.61 163,097 153 270,126
04/05/2014 0.62 0.54 0.59 56,087 213 96,495
01/04/2014 0.61 0.54 0.55 64,106 309 114,849
02/03/2014 0.64 0.58 0.61 110,493 176 177,010
02/02/2014 0.67 0.62 0.64 39,309 94 61,482
02/01/2014 0.69 0.63 0.66 297,051 349 454,008
01/12/2013 0.72 0.59 0.69 761,058 618 1,119,559
03/11/2013 0.66 0.59 0.59 167,188 343 270,685
01/10/2013 0.59 0.56 0.59 35,907 122 62,823
01/09/2013 0.60 0.55 0.57 58,808 201 101,903
01/08/2013 0.62 0.57 0.59 190,636 214 320,219
01/07/2013 0.67 0.60 0.61 189,131 342 308,359
02/06/2013 0.69 0.60 0.67 365,041 859 552,280
01/05/2013 0.64 0.60 0.61 71,419 243 115,600
01/04/2013 0.69 0.61 0.62 302,660 655 467,024
03/03/2013 0.68 0.60 0.63 476,673 833 750,779
03/02/2013 0.69 0.64 0.65 651,727 583 969,269
02/01/2013 0.78 0.69 0.70 566,862 535 785,518
Download XLSX