AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 0.38 0.37 0.38 368 3 992
10/08/2025 0.38 0.37 0.37 1,008 8 2,698
07/08/2025 0.38 0.36 0.38 2,051 11 5,543
05/08/2025 0.37 0.36 0.37 45 2 124
04/08/2025 0.37 0.36 0.37 37 3 102
03/08/2025 0.37 0.36 0.37 588 2 1,633
31/07/2025 0.37 0.36 0.37 3 2 9
30/07/2025 0.37 0.37 0.37 617 3 1,667
29/07/2025 0.38 0.37 0.38 14 2 38
28/07/2025 0.38 0.37 0.38 79 4 211
27/07/2025 0.37 0.37 0.37 105 2 283
24/07/2025 0.37 0.37 0.37 83 3 225
23/07/2025 0.38 0.37 0.38 132 3 357
21/07/2025 0.38 0.37 0.38 44 2 118
20/07/2025 0.38 0.37 0.38 1,318 2 3,560
17/07/2025 0.37 0.37 0.37 1,850 2 5,000
15/07/2025 0.38 0.37 0.38 754 4 2,038
14/07/2025 0.38 0.37 0.38 50 3 133
13/07/2025 0.38 0.37 0.38 53 2 142
10/07/2025 0.38 0.37 0.38 751 3 2,030
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.30 0.28 0.30 452 6 1,560
29/01/2023 0.30 0.29 0.29 548 4 1,883
22/01/2023 0.30 0.29 0.30 856 12 2,920
15/01/2023 0.30 0.29 0.30 1,761 12 5,890
08/01/2023 0.30 0.29 0.30 1,467 8 5,000
26/12/2022 0.30 0.29 0.30 405 5 1,395
18/12/2022 0.30 0.28 0.30 90 5 308
11/12/2022 0.30 0.28 0.30 2,052 18 7,060
04/12/2022 0.31 0.29 0.30 11,374 25 39,157
27/11/2022 0.32 0.29 0.29 6,442 42 21,567
20/11/2022 0.32 0.31 0.31 470 9 1,513
13/11/2022 0.31 0.30 0.31 281 8 934
06/11/2022 0.32 0.30 0.30 5,468 23 18,044
30/10/2022 0.33 0.31 0.32 12,943 54 41,333
23/10/2022 0.34 0.32 0.34 6,229 25 18,720
16/10/2022 0.35 0.32 0.33 34,186 122 99,944
09/10/2022 0.32 0.30 0.32 20,327 77 65,681
02/10/2022 0.30 0.29 0.30 211 5 710
25/09/2022 0.30 0.29 0.30 2,396 11 8,247
18/09/2022 0.31 0.29 0.29 136,094 21 453,684
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.78 0.69 0.78 896,568 803 1,237,801
01/11/2012 0.79 0.71 0.72 554,906 307 741,592
01/10/2012 0.82 0.76 0.77 1,202,883 349 1,512,428
02/09/2012 0.82 0.74 0.77 1,197,427 453 1,526,364
01/08/2012 0.87 0.77 0.81 1,497,811 927 1,805,436
01/07/2012 0.99 0.69 0.79 2,599,684 998 2,882,799
03/06/2012 1.01 0.76 0.98 2,193,296 1,344 2,419,892
01/05/2012 1.08 0.91 0.95 3,580,563 2,373 3,623,376
01/04/2012 1.00 0.66 0.99 1,262,035 840 1,580,960
01/03/2012 0.72 0.61 0.67 882,473 415 1,303,190
01/02/2012 0.70 0.63 0.66 597,897 179 887,906
02/01/2012 0.74 0.63 0.68 103,825 337 150,383
01/12/2011 0.72 0.60 0.72 199,593 481 290,494
01/11/2011 0.66 0.59 0.59 60,954 220 99,204
02/10/2011 0.70 0.63 0.66 80,054 177 121,379
04/09/2011 0.80 0.65 0.69 316,475 381 457,404
01/08/2011 0.89 0.63 0.84 598,133 644 728,428
03/07/2011 0.69 0.62 0.65 34,531 104 52,836
01/06/2011 0.70 0.63 0.67 35,560 119 54,223
02/05/2011 0.74 0.63 0.66 111,154 315 161,442
Download XLSX