AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.38 0.37 0.38 987 4 2,650
06/07/2025 0.38 0.37 0.38 306 6 827
01/07/2025 0.38 0.37 0.38 3,811 6 10,300
30/06/2025 0.38 0.37 0.38 343 4 925
25/06/2025 0.38 0.37 0.38 230 3 621
23/06/2025 0.38 0.37 0.38 557 3 1,503
19/06/2025 0.38 0.36 0.38 313 8 854
18/06/2025 0.37 0.36 0.37 408 3 1,104
15/06/2025 0.37 0.37 0.37 990 3 2,677
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
20/05/2025 0.38 0.36 0.38 265 3 710
19/05/2025 0.37 0.36 0.37 585 5 1,583
15/05/2025 0.37 0.37 0.37 4,995 7 13,500
14/05/2025 0.38 0.38 0.38 2,992 12 7,874
13/05/2025 0.38 0.36 0.38 5,843 27 15,522
12/05/2025 0.37 0.36 0.37 15 2 42
11/05/2025 0.37 0.36 0.37 3 2 9
08/05/2025 0.37 0.36 0.37 71 3 198
07/05/2025 0.37 0.37 0.37 1 1 3
05/05/2025 0.36 0.36 0.36 48 1 132
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.31 0.30 0.31 170 8 565
04/09/2022 0.31 0.30 0.31 303 4 995
28/08/2022 0.33 0.30 0.30 16,996 83 54,638
21/08/2022 0.31 0.29 0.31 7,191 33 23,888
14/08/2022 0.30 0.30 0.30 753 7 2,510
07/08/2022 0.31 0.29 0.31 2,203 12 7,325
31/07/2022 0.30 0.28 0.30 2,968 28 10,227
24/07/2022 0.30 0.29 0.29 181 5 607
17/07/2022 0.31 0.30 0.30 689 5 2,295
13/07/2022 0.29 0.29 0.29 608 2 2,095
03/07/2022 0.30 0.29 0.29 1,605 8 5,527
26/06/2022 0.30 0.29 0.29 956 7 3,295
19/06/2022 0.31 0.29 0.31 577 8 1,908
12/06/2022 0.30 0.29 0.30 319 6 1,090
05/06/2022 0.31 0.30 0.30 392 7 1,305
29/05/2022 0.31 0.29 0.31 488 6 1,630
22/05/2022 0.30 0.29 0.30 981 8 3,302
15/05/2022 0.30 0.30 0.30 29 1 95
08/05/2022 0.31 0.29 0.31 2,709 11 9,064
24/04/2022 0.31 0.30 0.31 2,099 8 6,987
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.66 0.61 0.63 78,849 167 124,917
01/03/2011 0.68 0.57 0.62 137,287 291 218,742
01/02/2011 0.66 0.55 0.61 100,280 170 160,604
02/01/2011 0.68 0.59 0.63 651,331 514 990,569
01/12/2010 0.72 0.66 0.69 147,734 287 216,100
01/11/2010 0.74 0.69 0.71 39,485 177 55,331
03/10/2010 0.79 0.68 0.74 622,812 848 855,293
01/09/2010 0.83 0.64 0.70 1,964,427 1,435 2,620,637
01/08/2010 0.70 0.58 0.65 429,265 680 660,001
01/07/2010 0.68 0.57 0.61 196,960 403 314,341
01/06/2010 0.74 0.57 0.59 1,246,794 943 1,889,189
02/05/2010 0.84 0.66 0.74 2,315,526 1,588 3,061,768
01/04/2010 0.95 0.82 0.83 2,422,342 905 2,708,059
01/03/2010 1.01 0.84 0.92 4,636,495 2,111 4,942,683
01/02/2010 0.94 0.74 0.92 2,513,922 722 2,933,326
03/01/2010 1.00 0.72 0.90 3,892,947 2,346 4,358,175
01/12/2009 0.81 0.68 0.81 292,375 398 387,635
01/11/2009 0.75 0.67 0.73 219,946 421 309,053
01/10/2009 0.71 0.63 0.69 376,802 775 564,972
01/09/2009 0.78 0.65 0.67 498,178 877 713,363
Download XLSX