READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.36
Last Closing1.35
No. of Transactions207
SectorEngineering and Construction
Low Price1.34
Opening Price1.36
No. of Shares515,269
Div0.00
Change0.00
Closing Price1.35
Average Price1.35
P/E9.63
Value Traded697,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.89 0.87 0.89 8,427 30 9,679
18/06/2025 0.89 0.88 0.89 6,952 31 7,900
17/06/2025 0.89 0.87 0.89 12,691 23 14,419
16/06/2025 0.89 0.88 0.89 4,316 17 4,905
15/06/2025 0.88 0.86 0.88 23,841 49 27,381
12/06/2025 0.91 0.89 0.90 6,452 19 7,233
11/06/2025 0.91 0.89 0.89 59,576 51 66,607
04/06/2025 0.92 0.90 0.92 13,875 31 15,198
03/06/2025 0.92 0.90 0.90 49,595 59 54,973
02/06/2025 0.91 0.89 0.91 6,921 20 7,731
01/06/2025 0.91 0.89 0.91 11,853 19 13,226
29/05/2025 0.90 0.89 0.90 20,974 28 23,304
28/05/2025 0.91 0.88 0.91 59,954 65 67,091
27/05/2025 0.91 0.90 0.91 8,838 22 9,801
26/05/2025 0.92 0.91 0.91 11,194 16 12,290
22/05/2025 0.93 0.91 0.93 1,172 7 1,286
21/05/2025 0.92 0.90 0.91 41,154 46 45,316
20/05/2025 0.93 0.92 0.93 4,324 14 4,700
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
01/08/2021 0.44 0.42 0.44 2,910 18 6,785
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 4.56 3.13 3.24 3,470,584 1,842 906,083
02/01/2006 5.18 3.88 4.28 10,268,461 3,478 2,172,301
Download XLSX