READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.36
Last Closing1.35
No. of Transactions207
SectorEngineering and Construction
Low Price1.34
Opening Price1.36
No. of Shares515,269
Div0.00
Change0.00
Closing Price1.35
Average Price1.35
P/E9.63
Value Traded697,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 1.27 1.23 1.24 32,882 34 26,401
02/04/2026 1.28 1.26 1.27 45,958 10 36,251
01/04/2026 1.27 1.26 1.26 8,405 11 6,650
31/03/2026 1.29 1.27 1.27 6,236 8 4,870
30/03/2026 1.31 1.27 1.31 21,218 21 16,361
29/03/2026 1.29 1.27 1.27 2,859 6 2,241
26/03/2026 1.29 1.28 1.29 2,179 5 1,700
25/03/2026 1.28 1.26 1.26 10,623 8 8,360
24/03/2026 1.32 1.27 1.30 7,263 8 5,710
19/03/2026 1.30 1.30 1.30 7,150 10 5,500
18/03/2026 1.30 1.28 1.30 36,026 19 28,105
17/03/2026 1.31 1.26 1.31 26,055 25 20,271
16/03/2026 1.30 1.27 1.30 1,489 8 1,158
15/03/2026 1.30 1.30 1.30 2,925 6 2,250
12/03/2026 1.33 1.30 1.32 3,291 7 2,500
11/03/2026 1.34 1.31 1.31 5,392 9 4,028
10/03/2026 1.33 1.33 1.33 665 2 500
09/03/2026 1.34 1.32 1.34 1,720 4 1,300
08/03/2026 1.34 1.32 1.34 667 2 505
05/03/2026 1.35 1.32 1.33 14,432 23 10,830
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.97 0.93 0.95 73,209 146 77,880
17/08/2025 0.97 0.90 0.94 109,421 144 118,299
10/08/2025 0.99 0.93 0.97 286,480 298 297,956
03/08/2025 1.00 0.86 0.97 695,655 616 739,605
27/07/2025 0.89 0.84 0.89 138,896 190 161,128
20/07/2025 0.92 0.87 0.89 153,843 155 173,528
13/07/2025 0.93 0.89 0.89 122,344 156 135,422
06/07/2025 0.95 0.91 0.91 86,894 180 93,482
29/06/2025 0.92 0.88 0.92 131,072 172 147,389
22/06/2025 0.90 0.87 0.90 40,704 91 46,053
15/06/2025 0.89 0.86 0.89 56,228 150 64,284
11/06/2025 0.91 0.89 0.90 66,029 70 73,840
01/06/2025 0.92 0.89 0.92 82,244 129 91,128
26/05/2025 0.92 0.88 0.90 100,959 131 112,486
18/05/2025 0.94 0.88 0.93 161,073 222 175,255
11/05/2025 0.95 0.88 0.89 190,953 267 212,528
04/05/2025 0.95 0.88 0.93 95,881 184 105,598
27/04/2025 1.04 0.99 0.99 39,693 75 39,256
20/04/2025 1.05 0.95 1.04 218,506 257 215,240
13/04/2025 0.96 0.83 0.96 91,508 183 101,368
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.43 0.38 0.41 143,812 237 358,622
01/12/2022 0.42 0.38 0.40 120,475 334 298,060
01/11/2022 0.42 0.37 0.39 59,763 190 153,822
02/10/2022 0.44 0.38 0.41 128,503 287 308,648
01/09/2022 0.44 0.37 0.43 167,547 377 411,105
01/08/2022 0.45 0.34 0.42 280,807 504 692,947
03/07/2022 0.37 0.34 0.35 50,214 144 142,715
01/06/2022 0.37 0.33 0.36 54,939 212 155,209
08/05/2022 0.36 0.33 0.35 126,381 109 362,590
03/04/2022 0.37 0.32 0.36 130,505 337 367,103
01/03/2022 0.39 0.31 0.35 149,403 425 434,308
01/02/2022 0.43 0.38 0.39 248,791 544 614,898
02/01/2022 0.49 0.42 0.43 230,550 262 528,328
01/12/2021 0.51 0.46 0.47 345,181 545 709,558
01/11/2021 0.58 0.44 0.46 489,381 666 971,041
03/10/2021 0.47 0.41 0.47 187,246 304 406,323
01/09/2021 0.44 0.41 0.43 12,011 53 28,489
01/08/2021 0.45 0.42 0.44 45,794 133 108,179
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
Download XLSX