READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.36
Last Closing1.35
No. of Transactions207
SectorEngineering and Construction
Low Price1.34
Opening Price1.36
No. of Shares515,269
Div0.00
Change0.00
Closing Price1.35
Average Price1.35
P/E9.63
Value Traded697,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 1.09 1.05 1.06 131,844 108 122,976
12/10/2025 1.08 1.04 1.06 98,512 70 92,503
09/10/2025 1.09 1.06 1.09 268,751 215 250,037
08/10/2025 1.07 1.03 1.06 357,710 234 340,926
07/10/2025 1.02 0.96 1.01 325,861 255 326,658
06/10/2025 0.99 0.96 0.97 25,520 29 26,206
05/10/2025 0.99 0.96 0.97 32,370 45 33,209
02/10/2025 0.97 0.94 0.96 34,919 41 36,464
01/10/2025 0.94 0.93 0.94 8,647 15 9,215
30/09/2025 0.94 0.93 0.94 3,903 11 4,162
29/09/2025 0.94 0.94 0.94 5,679 13 6,041
28/09/2025 0.95 0.95 0.95 1 1 1
25/09/2025 0.94 0.94 0.94 6,415 14 6,824
24/09/2025 0.94 0.93 0.94 2,723 4 2,898
23/09/2025 0.95 0.94 0.94 41,221 29 43,806
22/09/2025 0.96 0.95 0.96 25,570 27 26,761
21/09/2025 0.98 0.95 0.96 13,498 32 14,044
18/09/2025 0.97 0.96 0.96 103,932 104 107,809
17/09/2025 0.96 0.93 0.94 90,062 85 95,467
16/09/2025 0.94 0.91 0.93 33,501 42 36,392
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.48 0.40 0.48 243,395 290 543,063
25/04/2023 0.40 0.38 0.40 6,856 38 17,695
16/04/2023 0.39 0.38 0.39 11,484 37 29,876
09/04/2023 0.39 0.38 0.39 16,125 16 41,500
02/04/2023 0.40 0.38 0.40 7,226 23 18,520
26/03/2023 0.39 0.39 0.39 2,536 15 6,503
19/03/2023 0.40 0.38 0.40 16,552 57 42,524
12/03/2023 0.42 0.39 0.39 11,721 41 29,580
05/03/2023 0.42 0.40 0.41 10,588 37 26,009
26/02/2023 0.42 0.41 0.41 13,306 21 32,304
19/02/2023 0.41 0.40 0.41 8,570 27 21,220
12/02/2023 0.44 0.41 0.41 47,409 103 111,726
05/02/2023 0.42 0.40 0.42 13,316 39 32,173
29/01/2023 0.41 0.39 0.40 9,926 31 24,472
22/01/2023 0.40 0.38 0.40 28,189 42 72,717
15/01/2023 0.42 0.38 0.38 28,618 76 73,288
08/01/2023 0.43 0.40 0.41 36,790 49 90,126
02/01/2023 0.42 0.40 0.42 40,989 41 99,769
26/12/2022 0.41 0.39 0.40 26,961 75 67,835
18/12/2022 0.41 0.39 0.40 13,685 39 34,853
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 2.80 2.24 2.67 4,042,256 70 1,731,395
01/11/2012 2.32 2.22 2.32 185,743 65 80,875
01/10/2012 2.33 2.22 2.32 275,122 69 118,901
02/09/2012 2.33 2.26 2.33 20,705 56 9,046
01/08/2012 2.33 2.26 2.33 91,646 59 39,695
01/07/2012 2.34 2.21 2.32 91,468 74 39,873
03/06/2012 2.34 2.25 2.34 288,943 97 124,637
01/05/2012 2.34 2.25 2.34 37,129 67 16,215
01/04/2012 2.36 2.23 2.23 125,921 174 54,776
01/03/2012 2.37 2.27 2.32 66,775 38 29,097
01/02/2012 2.40 2.33 2.38 146,250 43 62,124
02/01/2012 2.40 2.27 2.40 63,383 119 27,131
01/12/2011 2.39 2.35 2.39 35,948 45 15,131
01/11/2011 2.40 2.22 2.38 410,109 217 178,756
02/10/2011 2.41 2.18 2.40 61,856 99 26,689
04/09/2011 2.43 2.24 2.43 100,120 97 43,408
01/08/2011 2.33 2.25 2.33 62,887 37 27,439
03/07/2011 2.33 2.25 2.33 77,282 43 33,921
01/06/2011 2.33 2.21 2.33 57,233 69 24,940
02/05/2011 2.33 2.25 2.33 23,515 40 10,192
Download XLSX