RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions50
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares13,562
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/EN
Value Traded16,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 1.14 1.12 1.12 10,110 14 8,988
28/04/2026 1.16 1.11 1.16 15,961 37 14,194
27/04/2026 1.16 1.15 1.16 1,156 2 1,005
26/04/2026 1.17 1.14 1.16 4,299 15 3,731
23/04/2026 1.17 1.14 1.17 2,587 10 2,246
22/04/2026 1.17 1.13 1.17 20,409 31 17,669
21/04/2026 1.16 1.14 1.16 470 4 410
20/04/2026 1.18 1.17 1.17 2,926 7 2,500
16/04/2026 1.17 1.12 1.17 8,406 28 7,435
15/04/2026 1.18 1.15 1.17 3,274 6 2,800
14/04/2026 1.19 1.17 1.19 3,631 24 3,079
13/04/2026 1.19 1.17 1.18 17,298 25 14,618
12/04/2026 1.20 1.18 1.20 2,311 15 1,956
09/04/2026 1.21 1.18 1.21 2,487 9 2,093
08/04/2026 1.21 1.20 1.21 10,821 41 9,000
07/04/2026 1.20 1.19 1.19 2,992 8 2,500
06/04/2026 1.23 1.20 1.21 7,627 19 6,325
05/04/2026 1.23 1.21 1.21 32,063 50 26,293
02/04/2026 1.22 1.21 1.21 11,640 32 9,589
01/04/2026 1.21 1.17 1.21 33,017 30 27,532
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.38 0.38 0.38 1,817 7 4,782
04/01/2026 0.40 0.38 0.39 30,191 62 77,421
28/12/2025 0.41 0.38 0.40 38,796 86 98,221
21/12/2025 0.40 0.39 0.40 34,503 87 87,117
14/12/2025 0.39 0.37 0.39 37,689 76 99,362
07/12/2025 0.41 0.39 0.40 59,399 116 150,580
30/11/2025 0.42 0.39 0.40 97,848 197 241,303
23/11/2025 0.42 0.39 0.40 347,626 353 872,072
16/11/2025 0.41 0.37 0.40 202,814 405 520,600
09/11/2025 0.37 0.33 0.37 157,715 233 445,875
02/11/2025 0.36 0.33 0.34 202,508 311 586,170
26/10/2025 0.34 0.32 0.33 220,804 401 679,153
19/10/2025 0.32 0.26 0.32 340,120 463 1,170,334
12/10/2025 0.29 0.27 0.27 77,487 186 278,281
05/10/2025 0.28 0.26 0.28 63,054 144 233,878
28/09/2025 0.27 0.24 0.27 96,358 309 370,844
21/09/2025 0.25 0.23 0.25 15,816 63 65,822
14/09/2025 0.26 0.23 0.25 195,012 461 790,153
07/09/2025 0.25 0.22 0.24 115,016 409 506,059
31/08/2025 0.30 0.26 0.26 15,876 46 54,922
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.33 0.29 0.30 82,662 338 263,951
01/07/2024 0.36 0.32 0.33 252,808 746 743,843
02/06/2024 0.39 0.32 0.35 147,799 364 419,321
01/05/2024 0.45 0.35 0.39 268,703 625 661,716
01/04/2024 0.41 0.35 0.35 35,380 126 95,997
03/03/2024 0.47 0.37 0.41 301,988 204 786,768
01/02/2024 0.52 0.46 0.49 63,445 99 127,784
02/01/2024 0.55 0.47 0.51 614,188 637 1,185,220
03/12/2023 0.55 0.38 0.54 1,479,208 1,826 2,988,528
01/11/2023 0.40 0.33 0.39 928,883 1,338 2,469,398
01/10/2023 0.37 0.33 0.34 531,568 567 1,527,976
03/09/2023 0.36 0.32 0.34 577,440 880 1,745,685
01/08/2023 0.39 0.32 0.34 166,866 400 494,085
02/07/2023 0.43 0.37 0.38 236,717 445 581,514
04/06/2023 0.45 0.37 0.40 656,499 1,037 1,613,079
01/05/2023 0.38 0.29 0.37 401,990 832 1,189,968
02/04/2023 0.40 0.32 0.34 104,548 487 299,236
01/03/2023 0.51 0.38 0.41 658,321 624 1,393,494
01/02/2023 0.57 0.43 0.50 1,032,124 1,399 2,040,345
02/01/2023 0.63 0.37 0.50 483,819 1,100 1,081,140
Download XLSX