RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions50
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares13,562
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/EN
Value Traded16,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 1.21 1.17 1.21 9,862 23 8,283
30/03/2026 1.22 1.18 1.21 6,256 21 5,190
29/03/2026 1.23 1.19 1.23 17,508 28 14,618
26/03/2026 1.21 1.20 1.21 9,445 2 7,871
25/03/2026 1.21 1.18 1.21 4,957 12 4,143
24/03/2026 1.24 1.19 1.19 17,321 34 14,460
19/03/2026 1.25 1.24 1.25 1,253 2 1,010
18/03/2026 1.27 1.25 1.25 8,352 27 6,626
17/03/2026 1.26 1.24 1.26 22,570 23 18,060
16/03/2026 1.26 1.22 1.26 29,424 85 23,698
15/03/2026 1.22 1.19 1.22 12,606 36 10,425
12/03/2026 1.21 1.16 1.21 16,085 27 13,732
11/03/2026 1.20 1.18 1.19 2,688 6 2,261
10/03/2026 1.22 1.21 1.22 1,578 10 1,301
09/03/2026 1.22 1.19 1.22 18,808 26 15,641
08/03/2026 1.22 1.19 1.22 4,652 15 3,890
05/03/2026 1.24 1.20 1.23 29,811 46 24,683
04/03/2026 1.22 1.20 1.22 7,212 19 5,942
03/03/2026 1.21 1.20 1.21 6,060 9 5,045
02/03/2026 1.21 1.19 1.21 2,537 14 2,122
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.33 0.30 0.30 9,445 38 29,109
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
10/08/2025 0.34 0.33 0.34 25,862 72 76,072
29/06/2025 0.19 0.18 0.19 21,246 92 116,462
22/06/2025 0.20 0.19 0.20 24,913 110 129,194
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
04/05/2025 0.19 0.17 0.18 31,308 96 178,445
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
20/04/2025 0.20 0.18 0.19 13,231 64 70,241
13/04/2025 0.21 0.19 0.20 28,065 97 144,798
06/04/2025 0.20 0.17 0.20 13,022 81 71,268
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
23/03/2025 0.19 0.16 0.19 88,801 255 511,031
16/03/2025 0.19 0.17 0.17 23,536 109 128,666
09/03/2025 0.24 0.20 0.20 21,452 106 101,355
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.80 0.60 0.63 1,780,738 924 2,635,517
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
Download XLSX