AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares11,251
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 0.41 0.40 0.41 4,258 14 10,641
05/04/2026 0.40 0.39 0.40 4,176 12 10,708
02/04/2026 0.40 0.38 0.39 10,198 35 26,541
01/04/2026 0.41 0.40 0.40 15,312 37 38,279
31/03/2026 0.42 0.41 0.42 2,396 15 5,840
30/03/2026 0.42 0.41 0.42 1,272 4 3,100
29/03/2026 0.42 0.41 0.42 4,430 16 10,800
26/03/2026 0.43 0.41 0.43 6,604 32 15,983
25/03/2026 0.43 0.42 0.43 2,808 18 6,654
24/03/2026 0.44 0.43 0.44 9,335 22 21,423
19/03/2026 0.45 0.43 0.45 2,089 17 4,745
18/03/2026 0.44 0.43 0.44 2,693 11 6,167
17/03/2026 0.44 0.42 0.44 38,045 73 89,531
16/03/2026 0.43 0.42 0.43 851 5 2,025
15/03/2026 0.43 0.42 0.43 1,914 8 4,556
12/03/2026 0.43 0.42 0.43 546 4 1,300
11/03/2026 0.44 0.42 0.43 13,426 29 31,961
10/03/2026 0.44 0.43 0.44 3,190 23 7,378
09/03/2026 0.44 0.43 0.44 9 3 20
08/03/2026 0.44 0.42 0.44 4,343 20 10,213
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.56 0.52 0.55 98,772 266 181,752
17/08/2025 0.56 0.53 0.55 30,865 106 56,777
10/08/2025 0.56 0.53 0.55 36,892 129 68,258
03/08/2025 0.57 0.53 0.55 77,548 174 144,276
27/07/2025 0.61 0.54 0.60 152,024 346 262,035
20/07/2025 0.57 0.49 0.56 222,543 437 424,271
13/07/2025 0.50 0.44 0.50 253,008 382 553,908
06/07/2025 0.46 0.43 0.45 18,377 115 41,559
29/06/2025 0.47 0.43 0.45 89,742 336 200,814
22/06/2025 0.50 0.48 0.48 67,164 227 138,128
15/06/2025 0.48 0.41 0.48 132,955 347 299,897
11/06/2025 0.45 0.42 0.43 13,241 65 31,214
01/06/2025 0.48 0.43 0.45 61,183 247 133,468
18/05/2025 0.49 0.47 0.47 10,915 45 23,013
11/05/2025 0.49 0.42 0.49 109,248 430 238,875
04/05/2025 0.47 0.41 0.42 99,294 248 233,117
27/04/2025 0.48 0.43 0.47 30,141 158 67,808
20/04/2025 0.48 0.46 0.48 151,614 157 322,918
13/04/2025 0.50 0.44 0.48 104,061 409 224,785
06/04/2025 0.52 0.46 0.46 94,590 229 198,511
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
Download XLSX