AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares11,251
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2026 0.46 0.45 0.46 10,066 37 22,360
03/02/2026 0.46 0.45 0.46 36,521 91 81,156
02/02/2026 0.49 0.47 0.47 53,534 112 113,879
01/02/2026 0.49 0.47 0.49 3,707 13 7,722
29/01/2026 0.49 0.49 0.49 147 1 300
28/01/2026 0.49 0.48 0.49 560 7 1,166
27/01/2026 0.49 0.48 0.49 235 3 485
26/01/2026 0.49 0.48 0.49 4,424 12 9,050
25/01/2026 0.49 0.48 0.49 6,226 21 12,751
22/01/2026 0.50 0.48 0.50 10,647 43 21,812
21/01/2026 0.49 0.48 0.49 4,658 10 9,700
20/01/2026 0.49 0.48 0.49 3,816 20 7,877
15/01/2026 0.49 0.48 0.49 280 2 572
13/01/2026 0.49 0.48 0.49 1,066 17 2,217
12/01/2026 0.49 0.48 0.48 1,258 15 2,617
11/01/2026 0.49 0.48 0.49 485 2 1,000
08/01/2026 0.50 0.48 0.49 1,028 8 2,099
07/01/2026 0.50 0.48 0.50 4,929 13 10,160
06/01/2026 0.50 0.49 0.50 772 7 1,574
05/01/2026 0.50 0.49 0.50 8,913 13 18,187
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.68 0.62 0.63 60,778 117 93,430
03/11/2024 0.70 0.64 0.67 37,083 56 57,480
27/10/2024 0.70 0.61 0.70 60,095 156 91,245
20/10/2024 0.64 0.61 0.64 8,649 46 13,980
13/10/2024 0.65 0.62 0.64 16,700 53 26,553
06/10/2024 0.66 0.63 0.66 11,854 46 18,523
29/09/2024 0.68 0.64 0.66 10,856 44 16,532
22/09/2024 0.69 0.62 0.67 509,787 176 761,663
15/09/2024 0.70 0.66 0.69 59,430 145 87,676
08/09/2024 0.71 0.68 0.68 17,604 81 25,760
01/09/2024 0.72 0.67 0.71 24,551 121 35,536
25/08/2024 0.73 0.65 0.73 97,723 77 141,772
18/08/2024 0.75 0.66 0.66 59,804 90 82,783
11/08/2024 0.76 0.74 0.76 10,221 39 13,638
04/08/2024 0.78 0.74 0.75 34,821 29 46,399
28/07/2024 0.79 0.75 0.78 161,464 99 207,964
21/07/2024 0.79 0.76 0.79 32,305 56 41,495
14/07/2024 0.80 0.77 0.79 151,012 69 190,628
08/07/2024 0.80 0.76 0.80 170,706 116 218,200
30/06/2024 0.79 0.76 0.79 15,841 46 20,479
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.81 0.72 0.75 474,446 292 610,107
02/01/2018 0.73 0.69 0.73 326,926 146 458,874
03/12/2017 0.75 0.67 0.70 182,793 165 259,020
01/11/2017 0.79 0.74 0.76 79,355 149 104,683
01/10/2017 0.82 0.77 0.77 162,461 229 205,820
05/09/2017 0.84 0.79 0.82 193,303 250 237,282
01/08/2017 0.86 0.79 0.80 315,108 548 382,851
02/07/2017 0.85 0.79 0.81 520,398 823 634,514
01/06/2017 0.85 0.77 0.80 581,201 775 716,328
01/05/2017 1.05 0.76 0.79 996,302 1,119 1,123,791
02/04/2017 1.28 0.95 0.95 1,233,937 1,303 1,031,709
01/03/2017 1.28 1.01 1.23 2,771,058 2,499 2,356,852
01/02/2017 1.10 0.85 1.08 1,838,675 1,145 1,925,007
02/01/2017 0.94 0.79 0.88 1,220,396 776 1,391,804
01/12/2016 0.86 0.74 0.79 666,111 763 822,857
01/11/2016 0.92 0.69 0.82 1,140,318 1,009 1,368,660
03/10/2016 0.79 0.69 0.71 129,365 235 177,300
01/09/2016 0.79 0.69 0.77 63,912 128 88,933
01/08/2016 0.71 0.68 0.69 44,390 105 64,005
03/07/2016 0.71 0.68 0.71 55,309 63 79,170
Download XLSX