AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares11,251
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.49 0.48 0.49 5,629 15 11,601
02/12/2025 0.49 0.48 0.49 1,442 8 3,001
01/12/2025 0.49 0.47 0.49 5,780 21 12,141
30/11/2025 0.49 0.47 0.49 10,729 16 22,331
27/11/2025 0.49 0.47 0.49 6,847 13 14,350
26/11/2025 0.49 0.48 0.49 1,501 9 3,126
25/11/2025 0.49 0.48 0.49 1,651 14 3,411
24/11/2025 0.49 0.47 0.49 3,377 8 7,051
23/11/2025 0.48 0.47 0.48 6,297 11 13,389
20/11/2025 0.49 0.47 0.49 5,261 16 10,983
19/11/2025 0.49 0.48 0.49 1,459 10 3,038
18/11/2025 0.49 0.48 0.49 10,248 21 21,284
17/11/2025 0.49 0.48 0.49 2,897 12 6,025
16/11/2025 0.50 0.48 0.50 3,753 16 7,701
13/11/2025 0.50 0.48 0.50 4,715 12 9,620
12/11/2025 0.50 0.49 0.50 5,900 25 11,802
11/11/2025 0.51 0.49 0.51 30,221 31 60,424
10/11/2025 0.51 0.50 0.51 12,415 20 24,765
09/11/2025 0.51 0.50 0.51 26,406 61 52,811
06/11/2025 0.50 0.49 0.50 4,306 15 8,751
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.84 0.78 0.79 205,047 193 255,427
21/01/2024 0.86 0.80 0.83 84,299 220 101,456
14/01/2024 0.88 0.81 0.84 143,657 314 170,419
07/01/2024 0.86 0.79 0.84 88,750 218 108,293
31/12/2023 0.82 0.78 0.82 146,646 103 184,200
24/12/2023 0.85 0.76 0.80 76,215 217 95,355
17/12/2023 0.87 0.82 0.85 34,637 100 40,672
10/12/2023 0.85 0.78 0.85 36,892 129 44,974
03/12/2023 0.83 0.78 0.81 24,163 80 29,981
26/11/2023 0.84 0.78 0.81 33,304 132 41,470
19/11/2023 0.82 0.75 0.82 113,381 259 144,749
12/11/2023 0.81 0.72 0.78 205,787 367 273,229
05/11/2023 0.95 0.79 0.79 498,737 550 579,791
29/10/2023 1.12 0.95 0.95 598,077 529 576,963
22/10/2023 1.03 0.91 1.02 676,201 440 678,307
24/04/2022 0.40 0.38 0.40 2,237 15 5,720
17/04/2022 0.40 0.38 0.40 51 2 132
10/04/2022 0.40 0.38 0.40 313 4 810
03/04/2022 0.40 0.38 0.40 412 10 1,075
27/03/2022 0.40 0.39 0.40 677 7 1,730
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.73 0.58 0.60 595,713 501 912,677
01/09/2014 0.79 0.67 0.71 306,908 385 425,932
03/08/2014 0.81 0.69 0.72 309,962 331 408,253
01/07/2014 0.91 0.52 0.78 983,731 868 1,267,847
01/06/2014 0.54 0.50 0.52 46,406 96 89,646
04/05/2014 0.54 0.51 0.53 44,023 126 85,781
01/04/2014 0.57 0.52 0.55 98,240 190 185,212
02/03/2014 0.58 0.51 0.57 138,432 273 248,969
02/02/2014 0.55 0.52 0.53 133,941 169 252,562
02/01/2014 0.59 0.53 0.53 254,383 499 460,166
01/12/2013 0.60 0.49 0.55 595,043 845 1,096,889
03/11/2013 0.55 0.50 0.50 125,329 305 239,445
01/10/2013 0.56 0.47 0.51 403,350 821 788,477
01/09/2013 0.68 0.49 0.57 272,744 427 469,566
01/08/2013 0.69 0.54 0.57 173,758 180 271,317
01/07/2013 0.75 0.63 0.69 95,085 173 138,254
02/06/2013 0.81 0.64 0.65 688,548 440 932,486
01/05/2013 0.88 0.75 0.77 519,933 511 642,746
01/04/2013 0.92 0.59 0.80 1,634,897 1,112 2,126,756
03/03/2013 0.69 0.48 0.69 216,834 170 354,064
Download XLSX