AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares11,251
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.50 0.49 0.50 3,975 18 8,101
04/11/2025 0.50 0.48 0.50 4,406 18 9,000
03/11/2025 0.50 0.48 0.50 25,037 43 51,788
02/11/2025 0.50 0.49 0.50 1,489 4 3,020
30/10/2025 0.50 0.48 0.50 5,533 18 11,256
29/10/2025 0.50 0.48 0.50 4,275 14 8,699
28/10/2025 0.50 0.48 0.50 8,624 19 17,777
27/10/2025 0.50 0.48 0.50 4,403 10 8,994
26/10/2025 0.50 0.48 0.50 12,267 37 25,371
23/10/2025 0.50 0.48 0.50 13,049 48 27,035
22/10/2025 0.50 0.49 0.50 19,612 27 40,024
21/10/2025 0.51 0.49 0.51 13,064 27 26,128
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
13/10/2025 0.50 0.50 0.50 10,294 19 20,588
12/10/2025 0.49 0.48 0.49 5,171 20 10,606
09/10/2025 0.50 0.49 0.50 9,755 43 19,612
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.41 0.39 0.40 197 3 490
13/03/2022 0.40 0.39 0.40 2,306 11 5,871
06/03/2022 0.42 0.39 0.39 4,367 37 10,735
27/02/2022 0.44 0.42 0.43 54,810 29 129,421
20/02/2022 0.44 0.42 0.44 2,612 23 6,099
13/02/2022 0.45 0.43 0.44 449 16 1,025
06/02/2022 0.44 0.42 0.43 778 6 1,800
30/01/2022 0.44 0.42 0.44 119 4 275
23/01/2022 0.43 0.43 0.43 706 5 1,643
16/01/2022 0.45 0.43 0.44 400 4 920
26/12/2021 0.47 0.43 0.47 4,729 26 10,515
12/12/2021 0.45 0.44 0.45 1,334 6 3,030
05/12/2021 0.45 0.43 0.45 6,040 28 13,752
28/11/2021 0.44 0.43 0.44 45 2 105
21/11/2021 0.44 0.43 0.44 2,589 3 6,020
14/11/2021 0.45 0.43 0.43 3,027 22 7,009
07/11/2021 0.45 0.43 0.44 1,073 12 2,435
31/10/2021 0.45 0.44 0.45 3,039 18 6,893
24/10/2021 0.45 0.43 0.45 4,390 28 9,976
17/10/2021 0.46 0.44 0.45 1,545 15 3,506
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.58 0.48 0.52 46,822 158 87,593
02/01/2013 0.50 0.48 0.49 35,687 132 72,762
02/12/2012 0.51 0.47 0.49 12,456 121 25,573
01/11/2012 0.55 0.49 0.50 26,734 135 52,054
01/10/2012 0.58 0.52 0.54 13,905 79 25,328
02/09/2012 0.55 0.51 0.54 21,264 149 40,321
01/08/2012 0.63 0.52 0.53 70,347 153 121,287
01/07/2012 0.67 0.61 0.61 40,399 137 63,431
03/06/2012 0.70 0.59 0.59 40,356 233 62,712
01/05/2012 0.81 0.60 0.63 226,612 642 320,135
01/04/2012 0.67 0.52 0.64 92,412 307 150,375
01/03/2012 0.55 0.49 0.51 50,450 206 98,076
01/02/2012 0.54 0.47 0.51 87,455 208 178,278
02/01/2012 0.60 0.50 0.50 199,773 357 375,852
01/12/2011 0.61 0.50 0.50 33,755 167 63,192
01/11/2011 0.68 0.58 0.58 265,715 337 446,240
02/10/2011 0.81 0.60 0.68 90,049 291 127,688
04/09/2011 0.84 0.61 0.83 163,951 355 228,942
01/08/2011 0.65 0.60 0.63 11,755 82 18,771
03/07/2011 0.68 0.59 0.63 31,999 157 50,946
Download XLSX